Cap Mercado RM11.69T
-1.58%
Volumen 24h RM667.29B
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-17 2024 | RM77.85 | RM71.69 | RM80.67 | RM71.69 | RM310,373,351 | RM2,598,847,579 |
Jul-16 2024 | RM71.67 | RM65.50 | RM73.61 | RM71.57 | RM152,585,638 | RM2,391,372,122 |
Jul-15 2024 | RM71.67 | RM66.48 | RM71.67 | RM67.20 | RM123,428,539 | RM2,390,061,140 |
Jul-14 2024 | RM67.15 | RM62.60 | RM67.63 | RM63.42 | RM96,936,144 | RM2,238,461,644 |
Jul-13 2024 | RM63.43 | RM61.90 | RM65.21 | RM63.57 | RM91,631,892 | RM2,112,345,026 |
Jul-12 2024 | RM63.58 | RM60.10 | RM65.21 | RM62.96 | RM121,384,911 | RM2,116,228,395 |
Jul-11 2024 | RM62.90 | RM61.48 | RM68.26 | RM62.55 | RM132,994,353 | RM2,092,467,151 |
Jul-10 2024 | RM62.59 | RM60.13 | RM64.17 | RM61.35 | RM89,091,806 | RM2,080,227,679 |
Jul-09 2024 | RM61.32 | RM61.00 | RM63.37 | RM61.04 | RM127,639,452 | RM2,037,937,712 |
Jul-08 2024 | RM61.11 | RM57.18 | RM65.18 | RM60.36 | RM177,423,861 | RM2,030,074,926 |
Jul-07 2024 | RM60.36 | RM58.66 | RM63.97 | RM63.66 | RM144,462,013 | RM2,003,039,392 |
Jul-06 2024 | RM63.62 | RM56.32 | RM64.19 | RM57.00 | RM153,467,376 | RM2,110,246,369 |
Jul-05 2024 | RM56.92 | RM53.88 | RM59.83 | RM59.83 | RM192,248,704 | RM1,888,056,428 |
Jul-04 2024 | RM59.85 | RM59.80 | RM71.53 | RM71.16 | RM144,684,508 | RM1,983,198,030 |
Jul-03 2024 | RM71.18 | RM71.10 | RM76.98 | RM76.84 | RM114,672,909 | RM2,357,521,331 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2037 días, desde el día 20-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6675 MYR.