Cap Mercado CL$2,325.70T
-1.9%
Volumen 24h CL$134.71T
-23.69%
BTC % 50.27%
0.04%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-17 2024 | CL$15,552.53 | CL$14,322.49 | CL$16,115.65 | CL$14,322.49 | CL$62,002,188,733 | CL$519,162,607,708 |
Jul-16 2024 | CL$14,318.05 | CL$13,084.85 | CL$14,706.08 | CL$14,297.79 | CL$30,481,494,269 | CL$477,715,967,859 |
Jul-15 2024 | CL$14,317.32 | CL$13,280.85 | CL$14,317.32 | CL$13,424.54 | CL$24,656,883,528 | CL$477,454,077,735 |
Jul-14 2024 | CL$13,415.89 | CL$12,506.97 | CL$13,511.38 | CL$12,670.49 | CL$19,364,591,334 | CL$447,169,581,435 |
Jul-13 2024 | CL$12,672.55 | CL$12,366.52 | CL$13,028.40 | CL$12,699.85 | CL$18,304,979,603 | CL$421,975,709,895 |
Jul-12 2024 | CL$12,702.14 | CL$12,007.35 | CL$13,027.71 | CL$12,578.33 | CL$24,248,635,241 | CL$422,751,476,760 |
Jul-11 2024 | CL$12,565.73 | CL$12,281.68 | CL$13,636.92 | CL$12,496.46 | CL$26,567,812,562 | CL$418,004,776,920 |
Jul-10 2024 | CL$12,504.59 | CL$12,012.55 | CL$12,819.92 | CL$12,256.62 | CL$17,797,555,693 | CL$415,559,740,798 |
Jul-09 2024 | CL$12,250.38 | CL$12,187.69 | CL$12,660.52 | CL$12,193.95 | CL$25,498,082,696 | CL$407,111,623,339 |
Jul-08 2024 | CL$12,209.12 | CL$11,424.54 | CL$13,020.93 | CL$12,059.61 | CL$35,443,338,473 | CL$405,540,902,451 |
Jul-07 2024 | CL$12,058.39 | CL$11,719.49 | CL$12,780.55 | CL$12,718.15 | CL$28,858,666,473 | CL$400,140,109,252 |
Jul-06 2024 | CL$12,710.27 | CL$11,252.55 | CL$12,823.50 | CL$11,388.42 | CL$30,657,636,017 | CL$421,556,468,610 |
Jul-05 2024 | CL$11,371.99 | CL$10,765.27 | CL$11,952.26 | CL$11,952.26 | CL$38,404,845,012 | CL$377,170,368,239 |
Jul-04 2024 | CL$11,956.55 | CL$11,947.64 | CL$14,290.90 | CL$14,215.64 | CL$28,903,113,408 | CL$396,176,470,344 |
Jul-03 2024 | CL$14,220.25 | CL$14,203.41 | CL$15,378.13 | CL$15,351.63 | CL$22,907,802,281 | CL$470,953,714,877 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2037 días, desde el día 20-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.41 CLP.