Cap Mercado NZ$4.00T
-4.3%
Volumen 24h NZ$306.37B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.012916 | NZ$0.012581 | NZ$0.013623 | NZ$0.013623 | NZ$565,263 | NZ$2,452,027 |
Apr-28 2024 | NZ$0.013655 | NZ$0.013488 | NZ$0.013813 | NZ$0.013488 | NZ$354,104 | NZ$2,592,354 |
Apr-27 2024 | NZ$0.013464 | NZ$0.013297 | NZ$0.013683 | NZ$0.013585 | NZ$310,106 | NZ$2,556,212 |
Apr-26 2024 | NZ$0.013618 | NZ$0.013556 | NZ$0.01391 | NZ$0.013824 | NZ$408,979 | NZ$2,585,323 |
Apr-25 2024 | NZ$0.013882 | NZ$0.013698 | NZ$0.015261 | NZ$0.01522 | NZ$446,985 | NZ$2,635,578 |
Apr-24 2024 | NZ$0.015214 | NZ$0.015214 | NZ$0.017241 | NZ$0.017038 | NZ$509,933 | NZ$2,888,449 |
Apr-23 2024 | NZ$0.017112 | NZ$0.016533 | NZ$0.01731 | NZ$0.016881 | NZ$443,283 | NZ$3,248,676 |
Apr-22 2024 | NZ$0.016901 | NZ$0.016184 | NZ$0.017254 | NZ$0.016211 | NZ$352,059 | NZ$3,208,657 |
Apr-21 2024 | NZ$0.016304 | NZ$0.016198 | NZ$0.017409 | NZ$0.016198 | NZ$306,870 | NZ$3,095,290 |
Apr-20 2024 | NZ$0.01569 | NZ$0.015572 | NZ$0.016231 | NZ$0.015674 | NZ$328,503 | NZ$2,978,758 |
Apr-19 2024 | NZ$0.015702 | NZ$0.015702 | NZ$0.017495 | NZ$0.017483 | NZ$390,843 | NZ$2,980,937 |
Apr-18 2024 | NZ$0.017523 | NZ$0.017197 | NZ$0.017774 | NZ$0.017499 | NZ$319,895 | NZ$3,326,660 |
Apr-17 2024 | NZ$0.017488 | NZ$0.016802 | NZ$0.017891 | NZ$0.017579 | NZ$558,285 | NZ$3,320,147 |
Apr-16 2024 | NZ$0.017456 | NZ$0.017281 | NZ$0.019124 | NZ$0.018452 | NZ$873,472 | NZ$3,314,045 |
Apr-15 2024 | NZ$0.01863 | NZ$0.018561 | NZ$0.020219 | NZ$0.019817 | NZ$839,626 | NZ$3,536,885 |
Análisis de precios históricos y de mercado de Kryptomon (KMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 980 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.70145 NZD.