Cap Mercado R$12.14T
-4.86%
Volumen 24h R$936.62B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.03944 | R$0.038418 | R$0.041599 | R$0.041599 | R$1,726,072 | R$7,487,442 |
Apr-28 2024 | R$0.041697 | R$0.041187 | R$0.04218 | R$0.041187 | R$1,081,283 | R$7,915,941 |
Apr-27 2024 | R$0.041115 | R$0.040605 | R$0.041784 | R$0.041484 | R$946,932 | R$7,805,576 |
Apr-26 2024 | R$0.041584 | R$0.041394 | R$0.042476 | R$0.042213 | R$1,248,847 | R$7,894,469 |
Apr-25 2024 | R$0.042392 | R$0.041829 | R$0.046602 | R$0.046476 | R$1,364,902 | R$8,047,927 |
Apr-24 2024 | R$0.046459 | R$0.046459 | R$0.052648 | R$0.052027 | R$1,557,117 | R$8,820,087 |
Apr-23 2024 | R$0.052253 | R$0.050487 | R$0.052858 | R$0.05155 | R$1,353,596 | R$9,920,067 |
Apr-22 2024 | R$0.05161 | R$0.04942 | R$0.052687 | R$0.049503 | R$1,075,038 | R$9,797,864 |
Apr-21 2024 | R$0.049786 | R$0.049462 | R$0.053162 | R$0.049462 | R$937,049 | R$9,451,690 |
Apr-20 2024 | R$0.047912 | R$0.047551 | R$0.049562 | R$0.047863 | R$1,003,108 | R$9,095,851 |
Apr-19 2024 | R$0.047947 | R$0.047947 | R$0.053425 | R$0.053385 | R$1,193,468 | R$9,102,507 |
Apr-18 2024 | R$0.053508 | R$0.052514 | R$0.054275 | R$0.053436 | R$976,821 | R$10,158,196 |
Apr-17 2024 | R$0.053403 | R$0.051306 | R$0.054632 | R$0.05368 | R$1,704,763 | R$10,138,308 |
Apr-16 2024 | R$0.053305 | R$0.052771 | R$0.058397 | R$0.056346 | R$2,667,210 | R$10,119,673 |
Apr-15 2024 | R$0.056889 | R$0.056677 | R$0.061742 | R$0.060513 | R$2,563,857 | R$10,800,134 |
Análisis de precios históricos y de mercado de Kryptomon (KMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 980 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1955 BRL.