Cap Mercado ฿87.12T
-5.71%
Volumen 24h ฿6.74T
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-29 2024 | ฿0.282438 | ฿0.27512 | ฿0.297903 | ฿0.297903 | ฿12,360,744 | ฿53,619,050 |
Apr-28 2024 | ฿0.298601 | ฿0.294953 | ฿0.302061 | ฿0.294953 | ฿7,743,281 | ฿56,687,611 |
Apr-27 2024 | ฿0.294438 | ฿0.290785 | ฿0.299223 | ฿0.297077 | ฿6,781,169 | ฿55,897,269 |
Apr-26 2024 | ฿0.297791 | ฿0.296436 | ฿0.304181 | ฿0.302301 | ฿8,943,241 | ฿56,533,849 |
Apr-25 2024 | ฿0.30358 | ฿0.299551 | ฿0.33373 | ฿0.332826 | ฿9,774,333 | ฿57,632,795 |
Apr-24 2024 | ฿0.332707 | ฿0.332707 | ฿0.377025 | ฿0.372578 | ฿11,150,821 | ฿63,162,384 |
Apr-23 2024 | ฿0.3742 | ฿0.361548 | ฿0.378529 | ฿0.369161 | ฿9,693,369 | ฿71,039,553 |
Apr-22 2024 | ฿0.36959 | ฿0.353912 | ฿0.377308 | ฿0.354506 | ฿7,698,562 | ฿70,164,433 |
Apr-21 2024 | ฿0.356532 | ฿0.35421 | ฿0.380705 | ฿0.35421 | ฿6,710,396 | ฿67,685,414 |
Apr-20 2024 | ฿0.343109 | ฿0.340525 | ฿0.354928 | ฿0.342762 | ฿7,183,453 | ฿65,137,183 |
Apr-19 2024 | ฿0.34336 | ฿0.34336 | ฿0.382587 | ฿0.382305 | ฿8,546,657 | ฿65,184,847 |
Apr-18 2024 | ฿0.383183 | ฿0.376067 | ฿0.388681 | ฿0.382672 | ฿6,995,211 | ฿72,744,841 |
Apr-17 2024 | ฿0.382433 | ฿0.367418 | ฿0.391232 | ฿0.384414 | ฿12,208,145 | ฿72,602,423 |
Apr-16 2024 | ฿0.38173 | ฿0.377906 | ฿0.418194 | ฿0.403505 | ฿19,100,419 | ฿72,468,977 |
Apr-15 2024 | ฿0.407398 | ฿0.40588 | ฿0.442147 | ฿0.43335 | ฿18,360,286 | ฿77,341,889 |
Análisis de precios históricos y de mercado de Kryptomon (KMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 980 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.206 THB.