Cap Mercado MX$40.42T
-3.77%
Volumen 24h MX$3.09T
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.13021 | MX$0.126837 | MX$0.13734 | MX$0.13734 | MX$5,698,603 | MX$24,719,685 |
Apr-28 2024 | MX$0.137662 | MX$0.13598 | MX$0.139257 | MX$0.13598 | MX$3,569,841 | MX$26,134,366 |
Apr-27 2024 | MX$0.135743 | MX$0.134059 | MX$0.137949 | MX$0.136959 | MX$3,126,284 | MX$25,769,999 |
Apr-26 2024 | MX$0.137289 | MX$0.136664 | MX$0.140235 | MX$0.139368 | MX$4,123,051 | MX$26,063,478 |
Apr-25 2024 | MX$0.139958 | MX$0.1381 | MX$0.153858 | MX$0.153441 | MX$4,506,205 | MX$26,570,119 |
Apr-24 2024 | MX$0.153386 | MX$0.153386 | MX$0.173818 | MX$0.171767 | MX$5,140,799 | MX$29,119,394 |
Apr-23 2024 | MX$0.172515 | MX$0.166682 | MX$0.174511 | MX$0.170192 | MX$4,468,879 | MX$32,750,960 |
Apr-22 2024 | MX$0.17039 | MX$0.163162 | MX$0.173948 | MX$0.163436 | MX$3,549,224 | MX$32,347,508 |
Apr-21 2024 | MX$0.16437 | MX$0.163299 | MX$0.175514 | MX$0.163299 | MX$3,093,656 | MX$31,204,621 |
Apr-20 2024 | MX$0.158182 | MX$0.15699 | MX$0.16363 | MX$0.158021 | MX$3,311,747 | MX$30,029,824 |
Apr-19 2024 | MX$0.158297 | MX$0.158297 | MX$0.176382 | MX$0.176251 | MX$3,940,216 | MX$30,051,798 |
Apr-18 2024 | MX$0.176656 | MX$0.173376 | MX$0.179191 | MX$0.176421 | MX$3,224,962 | MX$33,537,139 |
Apr-17 2024 | MX$0.17631 | MX$0.169388 | MX$0.180367 | MX$0.177224 | MX$5,628,252 | MX$33,471,481 |
Apr-16 2024 | MX$0.175986 | MX$0.174224 | MX$0.192797 | MX$0.186025 | MX$8,805,757 | MX$33,409,959 |
Apr-15 2024 | MX$0.18782 | MX$0.18712 | MX$0.20384 | MX$0.199785 | MX$8,464,538 | MX$35,656,490 |
Análisis de precios históricos y de mercado de Kryptomon (KMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 980 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.15287 MXN.