Market Cap MX$45.38T 5.25%
Volume 24h MX$5.12T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 39 Seconds ago
Kryptomon KMON

Kryptomon (KMON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.117687 MX$0.112301 MX$0.117687 MX$0.114563 MX$3,961,345 MX$22,342,274
May-19 2024 MX$0.114822 MX$0.113928 MX$0.115756 MX$0.114891 MX$2,921,008 MX$21,798,351
May-18 2024 MX$0.114792 MX$0.113725 MX$0.122028 MX$0.121894 MX$4,190,801 MX$21,792,591
May-17 2024 MX$0.121976 MX$0.121976 MX$0.126394 MX$0.123543 MX$3,111,239 MX$23,156,460
May-16 2024 MX$0.12348 MX$0.122275 MX$0.127514 MX$0.127211 MX$4,171,392 MX$23,441,897
May-15 2024 MX$0.127241 MX$0.120472 MX$0.130253 MX$0.120543 MX$5,596,807 MX$24,155,985
May-14 2024 MX$0.120589 MX$0.119477 MX$0.126095 MX$0.119512 MX$4,362,711 MX$22,893,068
May-13 2024 MX$0.118839 MX$0.118278 MX$0.12559 MX$0.125229 MX$3,967,125 MX$22,560,848
May-12 2024 MX$0.125795 MX$0.12286 MX$0.127378 MX$0.12684 MX$4,412,682 MX$23,881,405
May-11 2024 MX$0.126787 MX$0.124705 MX$0.128904 MX$0.128904 MX$4,537,583 MX$24,069,855
May-10 2024 MX$0.128987 MX$0.125042 MX$0.131062 MX$0.131007 MX$4,467,408 MX$24,487,470
May-09 2024 MX$0.131042 MX$0.123696 MX$0.133555 MX$0.124138 MX$4,209,345 MX$24,877,621
May-08 2024 MX$0.124201 MX$0.122204 MX$0.126295 MX$0.122833 MX$4,263,344 MX$23,578,831
May-07 2024 MX$0.12353 MX$0.12353 MX$0.13366 MX$0.13366 MX$4,502,150 MX$23,451,537
May-06 2024 MX$0.134956 MX$0.131136 MX$0.136816 MX$0.132074 MX$5,237,450 MX$25,620,609

Historical and market price analysis of Kryptomon (KMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1001 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63396 MXN.