Market Cap AR$2,445.15T -0.56%
Volume 24h AR$180.20T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 27 Seconds ago
Kryptomon KMON

Kryptomon (KMON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$6.559 AR$6.347 AR$6.881 AR$6.347 AR$199,521,509 AR$1,245,253,820
May-20 2024 AR$6.295 AR$6.007 AR$6.295 AR$6.128 AR$211,893,442 AR$1,195,094,499
May-19 2024 AR$6.141 AR$6.094 AR$6.191 AR$6.145 AR$156,245,521 AR$1,165,999,921
May-18 2024 AR$6.140 AR$6.083 AR$6.527 AR$6.520 AR$224,167,147 AR$1,165,691,821
May-17 2024 AR$6.524 AR$6.524 AR$6.760 AR$6.608 AR$166,421,026 AR$1,238,645,535
May-16 2024 AR$6.604 AR$6.540 AR$6.820 AR$6.804 AR$223,128,927 AR$1,253,913,679
May-15 2024 AR$6.806 AR$6.444 AR$6.967 AR$6.447 AR$299,374,773 AR$1,292,110,458
May-14 2024 AR$6.450 AR$6.390 AR$6.744 AR$6.392 AR$233,362,613 AR$1,224,556,658
May-13 2024 AR$6.356 AR$6.326 AR$6.717 AR$6.698 AR$212,202,652 AR$1,206,786,085
May-12 2024 AR$6.728 AR$6.571 AR$6.813 AR$6.784 AR$236,035,578 AR$1,277,423,058
May-11 2024 AR$6.781 AR$6.670 AR$6.895 AR$6.895 AR$242,716,611 AR$1,287,503,318
May-10 2024 AR$6.899 AR$6.688 AR$7.010 AR$7.007 AR$238,962,937 AR$1,309,841,637
May-09 2024 AR$7.009 AR$6.616 AR$7.143 AR$6.640 AR$225,159,050 AR$1,330,710,951
May-08 2024 AR$6.643 AR$6.536 AR$6.755 AR$6.570 AR$228,047,488 AR$1,261,238,292
May-07 2024 AR$6.607 AR$6.607 AR$7.149 AR$7.149 AR$240,821,257 AR$1,254,429,315

Historical and market price analysis of Kryptomon (KMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1002 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7552 ARS.