Market Cap ₽249.92T 7.44%
Volume 24h ₽29.04T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
Kryptomon KMON

Kryptomon (KMON) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-20 2024 ₽0.640285 ₽0.610982 ₽0.640285 ₽0.623286 ₽21,551,858 ₽121,554,054
May-19 2024 ₽0.624697 ₽0.619833 ₽0.629777 ₽0.625069 ₽15,891,862 ₽118,594,820
May-18 2024 ₽0.624532 ₽0.618726 ₽0.663899 ₽0.66317 ₽22,800,227 ₽118,563,483
May-17 2024 ₽0.663618 ₽0.663618 ₽0.687654 ₽0.672143 ₽16,926,821 ₽125,983,666
May-16 2024 ₽0.671798 ₽0.665242 ₽0.693748 ₽0.692101 ₽22,694,628 ₽127,536,601
May-15 2024 ₽0.692263 ₽0.655435 ₽0.708649 ₽0.655823 ₽30,449,657 ₽131,421,627
May-14 2024 ₽0.65607 ₽0.650021 ₽0.68603 ₽0.650213 ₽23,735,505 ₽124,550,674
May-13 2024 ₽0.646549 ₽0.643498 ₽0.683278 ₽0.681318 ₽21,583,308 ₽122,743,214
May-12 2024 ₽0.684394 ₽0.668427 ₽0.693009 ₽0.690079 ₽24,007,375 ₽129,927,760
May-11 2024 ₽0.689794 ₽0.678464 ₽0.701312 ₽0.701312 ₽24,686,908 ₽130,953,031
May-10 2024 ₽0.701762 ₽0.680301 ₽0.713049 ₽0.712751 ₽24,305,119 ₽133,225,080
May-09 2024 ₽0.712943 ₽0.672973 ₽0.726611 ₽0.67538 ₽22,901,114 ₽135,347,716
May-08 2024 ₽0.675722 ₽0.664857 ₽0.687113 ₽0.668279 ₽23,194,899 ₽128,281,594
May-07 2024 ₽0.672074 ₽0.672074 ₽0.727187 ₽0.727187 ₽24,494,130 ₽127,589,047
May-06 2024 ₽0.734236 ₽0.713453 ₽0.744358 ₽0.718556 ₽28,494,560 ₽139,389,971

Historical and market price analysis of Kryptomon (KMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1001 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.49774 RUB.