Market Cap AU$4.13T 7.17%
Volume 24h AU$416.07B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
Kryptomon KMON

Kryptomon (KMON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.010614 AU$0.010128 AU$0.010614 AU$0.010332 AU$357,291 AU$2,015,148
May-19 2024 AU$0.010356 AU$0.010275 AU$0.01044 AU$0.010362 AU$263,459 AU$1,966,089
May-18 2024 AU$0.010353 AU$0.010257 AU$0.011006 AU$0.010994 AU$377,987 AU$1,965,570
May-17 2024 AU$0.011001 AU$0.011001 AU$0.0114 AU$0.011142 AU$280,616 AU$2,088,583
May-16 2024 AU$0.011137 AU$0.011028 AU$0.011501 AU$0.011473 AU$376,236 AU$2,114,328
May-15 2024 AU$0.011476 AU$0.010865 AU$0.011748 AU$0.010872 AU$504,801 AU$2,178,735
May-14 2024 AU$0.010876 AU$0.010776 AU$0.011373 AU$0.010779 AU$393,492 AU$2,064,826
May-13 2024 AU$0.010718 AU$0.010668 AU$0.011327 AU$0.011295 AU$357,812 AU$2,034,862
May-12 2024 AU$0.011346 AU$0.011081 AU$0.011488 AU$0.01144 AU$397,999 AU$2,153,969
May-11 2024 AU$0.011435 AU$0.011247 AU$0.011626 AU$0.011626 AU$409,265 AU$2,170,966
May-10 2024 AU$0.011633 AU$0.011278 AU$0.011821 AU$0.011816 AU$402,935 AU$2,208,633
May-09 2024 AU$0.011819 AU$0.011156 AU$0.012045 AU$0.011196 AU$379,659 AU$2,243,822
May-08 2024 AU$0.011202 AU$0.011022 AU$0.011391 AU$0.011078 AU$384,530 AU$2,126,678
May-07 2024 AU$0.011141 AU$0.011141 AU$0.012055 AU$0.012055 AU$406,069 AU$2,115,197
May-06 2024 AU$0.012172 AU$0.011827 AU$0.01234 AU$0.011912 AU$472,389 AU$2,310,835

Historical and market price analysis of Kryptomon (KMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1001 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50029 AUD.