Market Cap CL$2,428.68T 5.98%
Volume 24h CL$297.22T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Kryptomon KMON

Kryptomon (KMON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$6.286 CL$5.998 CL$6.286 CL$6.119 CL$211,594,518 CL$1,193,408,549
May-19 2024 CL$6.133 CL$6.085 CL$6.183 CL$6.136 CL$156,025,102 CL$1,164,355,016
May-18 2024 CL$6.131 CL$6.074 CL$6.518 CL$6.510 CL$223,850,908 CL$1,164,047,350
May-17 2024 CL$6.515 CL$6.515 CL$6.751 CL$6.599 CL$166,186,251 CL$1,236,898,147
May-16 2024 CL$6.595 CL$6.531 CL$6.811 CL$6.794 CL$222,814,154 CL$1,252,144,751
May-15 2024 CL$6.796 CL$6.435 CL$6.957 CL$6.438 CL$298,952,438 CL$1,290,287,646
May-14 2024 CL$6.441 CL$6.381 CL$6.735 CL$6.383 CL$233,033,403 CL$1,222,829,145
May-13 2024 CL$6.347 CL$6.317 CL$6.708 CL$6.689 CL$211,903,293 CL$1,205,083,641
May-12 2024 CL$6.719 CL$6.562 CL$6.803 CL$6.775 CL$235,702,596 CL$1,275,620,965
May-11 2024 CL$6.772 CL$6.661 CL$6.885 CL$6.885 CL$242,374,204 CL$1,285,687,004
May-10 2024 CL$6.889 CL$6.679 CL$7.000 CL$6.997 CL$238,625,826 CL$1,307,993,811
May-09 2024 CL$6.999 CL$6.607 CL$7.133 CL$6.630 CL$224,841,413 CL$1,328,833,684
May-08 2024 CL$6.634 CL$6.527 CL$6.746 CL$6.561 CL$227,725,775 CL$1,259,459,031
May-07 2024 CL$6.598 CL$6.598 CL$7.139 CL$7.139 CL$240,481,524 CL$1,252,659,660
May-06 2024 CL$7.208 CL$7.004 CL$7.308 CL$7.054 CL$279,757,443 CL$1,368,520,248

Historical and market price analysis of Kryptomon (KMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1001 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.