Market Cap R49.62T 0.07%
Volume 24h R4.35T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Kryptomon KMON

Kryptomon (KMON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.133344 R0.129039 R0.139892 R0.129039 R4,056,054 R25,314,648
May-20 2024 R0.127973 R0.122116 R0.127973 R0.124576 R4,307,562 R24,294,964
May-19 2024 R0.124858 R0.123885 R0.125873 R0.124932 R3,176,301 R23,703,503
May-18 2024 R0.124825 R0.123664 R0.132693 R0.132547 R4,557,073 R23,697,240
May-17 2024 R0.132637 R0.132637 R0.137441 R0.134341 R3,383,157 R25,180,309
May-16 2024 R0.134272 R0.132961 R0.138659 R0.138329 R4,535,967 R25,490,694
May-15 2024 R0.138362 R0.131001 R0.141637 R0.131079 R6,085,962 R26,267,192
May-14 2024 R0.131128 R0.129919 R0.137116 R0.129957 R4,744,007 R24,893,897
May-13 2024 R0.129225 R0.128615 R0.136566 R0.136174 R4,313,848 R24,532,641
May-12 2024 R0.136789 R0.133598 R0.138511 R0.137925 R4,798,345 R25,968,614
May-11 2024 R0.137869 R0.135604 R0.140171 R0.140171 R4,934,163 R26,173,534
May-10 2024 R0.140261 R0.135971 R0.142517 R0.142457 R4,857,855 R26,627,648
May-09 2024 R0.142495 R0.134506 R0.145227 R0.134988 R4,577,237 R27,051,898
May-08 2024 R0.135056 R0.132884 R0.137333 R0.133568 R4,635,956 R25,639,595
May-07 2024 R0.134327 R0.134327 R0.145342 R0.145342 R4,895,633 R25,501,176

Historical and market price analysis of Kryptomon (KMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1002 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08775 ZAR.