Market Cap NZ$4.54T 8.06%
Volume 24h NZ$470.14B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 56 Seconds ago
Kryptomon KMON

Kryptomon (KMON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.011595 NZ$0.011064 NZ$0.011595 NZ$0.011287 NZ$390,296 NZ$2,201,298
May-19 2024 NZ$0.011313 NZ$0.011224 NZ$0.011405 NZ$0.011319 NZ$287,796 NZ$2,147,708
May-18 2024 NZ$0.01131 NZ$0.011204 NZ$0.012022 NZ$0.012009 NZ$412,904 NZ$2,147,140
May-17 2024 NZ$0.012017 NZ$0.012017 NZ$0.012453 NZ$0.012172 NZ$306,538 NZ$2,281,517
May-16 2024 NZ$0.012166 NZ$0.012047 NZ$0.012563 NZ$0.012533 NZ$410,991 NZ$2,309,640
May-15 2024 NZ$0.012536 NZ$0.011869 NZ$0.012833 NZ$0.011876 NZ$551,432 NZ$2,379,996
May-14 2024 NZ$0.011881 NZ$0.011771 NZ$0.012423 NZ$0.011775 NZ$429,841 NZ$2,255,566
May-13 2024 NZ$0.011708 NZ$0.011653 NZ$0.012373 NZ$0.012338 NZ$390,866 NZ$2,222,833
May-12 2024 NZ$0.012394 NZ$0.012104 NZ$0.01255 NZ$0.012497 NZ$434,765 NZ$2,352,943
May-11 2024 NZ$0.012491 NZ$0.012286 NZ$0.0127 NZ$0.0127 NZ$447,071 NZ$2,371,510
May-10 2024 NZ$0.012708 NZ$0.012319 NZ$0.012913 NZ$0.012907 NZ$440,157 NZ$2,412,656
May-09 2024 NZ$0.012911 NZ$0.012187 NZ$0.013158 NZ$0.01223 NZ$414,731 NZ$2,451,096
May-08 2024 NZ$0.012237 NZ$0.01204 NZ$0.012443 NZ$0.012102 NZ$420,051 NZ$2,323,131
May-07 2024 NZ$0.012171 NZ$0.012171 NZ$0.013169 NZ$0.013169 NZ$443,579 NZ$2,310,590
May-06 2024 NZ$0.013296 NZ$0.01292 NZ$0.01348 NZ$0.013012 NZ$516,026 NZ$2,524,300

Historical and market price analysis of Kryptomon (KMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1001 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63888 NZD.