Market Cap CN¥19.52T -0.47%
Volume 24h CN¥1.41T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Kryptomon KMON

Kryptomon (KMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.052312 CN¥0.050623 CN¥0.054881 CN¥0.050623 CN¥1,591,241 CN¥9,931,252
May-20 2024 CN¥0.050205 CN¥0.047907 CN¥0.050205 CN¥0.048872 CN¥1,689,910 CN¥9,531,217
May-19 2024 CN¥0.048983 CN¥0.048601 CN¥0.049381 CN¥0.049012 CN¥1,246,102 CN¥9,299,180
May-18 2024 CN¥0.04897 CN¥0.048515 CN¥0.052057 CN¥0.052 CN¥1,787,797 CN¥9,296,723
May-17 2024 CN¥0.052035 CN¥0.052035 CN¥0.053919 CN¥0.052703 CN¥1,327,255 CN¥9,878,549
May-16 2024 CN¥0.052676 CN¥0.052162 CN¥0.054397 CN¥0.054268 CN¥1,779,516 CN¥10,000,317
May-15 2024 CN¥0.054281 CN¥0.051393 CN¥0.055566 CN¥0.051423 CN¥2,387,599 CN¥10,304,947
May-14 2024 CN¥0.051443 CN¥0.050969 CN¥0.053792 CN¥0.050984 CN¥1,861,133 CN¥9,766,187
May-13 2024 CN¥0.050696 CN¥0.050457 CN¥0.053576 CN¥0.053423 CN¥1,692,376 CN¥9,624,461
May-12 2024 CN¥0.053664 CN¥0.052412 CN¥0.054339 CN¥0.05411 CN¥1,882,451 CN¥10,187,811
May-11 2024 CN¥0.054087 CN¥0.053199 CN¥0.05499 CN¥0.05499 CN¥1,935,734 CN¥10,268,204
May-10 2024 CN¥0.055026 CN¥0.053343 CN¥0.055911 CN¥0.055887 CN¥1,905,797 CN¥10,446,358
May-09 2024 CN¥0.055902 CN¥0.052768 CN¥0.056974 CN¥0.052957 CN¥1,795,707 CN¥10,612,797
May-08 2024 CN¥0.052984 CN¥0.052132 CN¥0.053877 CN¥0.0524 CN¥1,818,743 CN¥10,058,733
May-07 2024 CN¥0.052698 CN¥0.052698 CN¥0.057019 CN¥0.057019 CN¥1,920,618 CN¥10,004,429

Historical and market price analysis of Kryptomon (KMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1002 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09605 CNY.