時価総額 NZ$4.51T
7.17%
ボリューム24h NZ$454.40B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
硬貨
27.217
+20
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.011592 | NZ$0.011062 | NZ$0.011592 | NZ$0.011284 | NZ$390,208 | NZ$2,200,801 |
| May-19 2024 | NZ$0.01131 | NZ$0.011222 | NZ$0.011402 | NZ$0.011317 | NZ$287,731 | NZ$2,147,223 |
| May-18 2024 | NZ$0.011307 | NZ$0.011202 | NZ$0.01202 | NZ$0.012007 | NZ$412,810 | NZ$2,146,655 |
| May-17 2024 | NZ$0.012015 | NZ$0.012015 | NZ$0.01245 | NZ$0.012169 | NZ$306,469 | NZ$2,281,002 |
| May-16 2024 | NZ$0.012163 | NZ$0.012044 | NZ$0.01256 | NZ$0.01253 | NZ$410,898 | NZ$2,309,118 |
| May-15 2024 | NZ$0.012533 | NZ$0.011867 | NZ$0.01283 | NZ$0.011874 | NZ$551,307 | NZ$2,379,459 |
| May-14 2024 | NZ$0.011878 | NZ$0.011768 | NZ$0.01242 | NZ$0.011772 | NZ$429,744 | NZ$2,255,057 |
| May-13 2024 | NZ$0.011706 | NZ$0.01165 | NZ$0.012371 | NZ$0.012335 | NZ$390,777 | NZ$2,222,332 |
| May-12 2024 | NZ$0.012391 | NZ$0.012102 | NZ$0.012547 | NZ$0.012494 | NZ$434,666 | NZ$2,352,412 |
| May-11 2024 | NZ$0.012489 | NZ$0.012283 | NZ$0.012697 | NZ$0.012697 | NZ$446,970 | NZ$2,370,975 |
| May-10 2024 | NZ$0.012705 | NZ$0.012317 | NZ$0.01291 | NZ$0.012904 | NZ$440,057 | NZ$2,412,111 |
| May-09 2024 | NZ$0.012908 | NZ$0.012184 | NZ$0.013155 | NZ$0.012228 | NZ$414,637 | NZ$2,450,543 |
| May-08 2024 | NZ$0.012234 | NZ$0.012037 | NZ$0.01244 | NZ$0.012099 | NZ$419,956 | NZ$2,322,607 |
| May-07 2024 | NZ$0.012168 | NZ$0.012168 | NZ$0.013166 | NZ$0.013166 | NZ$443,479 | NZ$2,310,068 |
| May-06 2024 | NZ$0.013293 | NZ$0.012917 | NZ$0.013477 | NZ$0.013009 | NZ$515,909 | NZ$2,523,730 |
Kryptomon（KMON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1001日間分析、24-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63851 NZD.