時価総額 CA$3.77T
7.44%
ボリューム24h CA$438.49B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
硬貨
27.226
+26
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-20 2024 | CA$0.00966664 | CA$0.00922423 | CA$0.00966664 | CA$0.00941 | CA$325,377 | CA$1,835,149 |
| May-19 2024 | CA$0.0094313 | CA$0.00935786 | CA$0.009508 | CA$0.00943692 | CA$239,926 | CA$1,790,473 |
| May-18 2024 | CA$0.00942881 | CA$0.00934115 | CA$0.010023 | CA$0.010012 | CA$344,224 | CA$1,790,000 |
| May-17 2024 | CA$0.010018 | CA$0.010018 | CA$0.010381 | CA$0.010147 | CA$255,551 | CA$1,902,025 |
| May-16 2024 | CA$0.010142 | CA$0.010043 | CA$0.010473 | CA$0.010448 | CA$342,630 | CA$1,925,470 |
| May-15 2024 | CA$0.010451 | CA$0.00989536 | CA$0.010698 | CA$0.00990121 | CA$459,710 | CA$1,984,124 |
| May-14 2024 | CA$0.00990495 | CA$0.00981362 | CA$0.010357 | CA$0.00981652 | CA$358,344 | CA$1,880,391 |
| May-13 2024 | CA$0.00976121 | CA$0.00971514 | CA$0.010315 | CA$0.010286 | CA$325,852 | CA$1,853,103 |
| May-12 2024 | CA$0.010332 | CA$0.010091 | CA$0.010462 | CA$0.010418 | CA$362,449 | CA$1,961,571 |
| May-11 2024 | CA$0.010414 | CA$0.010243 | CA$0.010587 | CA$0.010587 | CA$372,708 | CA$1,977,049 |
| May-10 2024 | CA$0.010594 | CA$0.01027 | CA$0.010765 | CA$0.01076 | CA$366,944 | CA$2,011,351 |
| May-09 2024 | CA$0.010763 | CA$0.01016 | CA$0.010969 | CA$0.010196 | CA$345,747 | CA$2,043,398 |
| May-08 2024 | CA$0.010201 | CA$0.010037 | CA$0.010373 | CA$0.010089 | CA$350,183 | CA$1,936,718 |
| May-07 2024 | CA$0.010146 | CA$0.010146 | CA$0.010978 | CA$0.010978 | CA$369,798 | CA$1,926,262 |
| May-06 2024 | CA$0.011085 | CA$0.010771 | CA$0.011237 | CA$0.010848 | CA$430,194 | CA$2,104,425 |
Kryptomon（KMON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1001日間分析、24-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36628 CAD.