Cap Mercado CA$3.09T
-9.67%
Volumen 24h CA$284.27B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.010396 | CA$0.00974604 | CA$0.010477 | CA$0.010438 | CA$346,992 | CA$1,973,770 |
Apr-29 2024 | CA$0.010454 | CA$0.010183 | CA$0.011027 | CA$0.011027 | CA$457,550 | CA$1,984,781 |
Apr-28 2024 | CA$0.011053 | CA$0.010918 | CA$0.011181 | CA$0.010918 | CA$286,628 | CA$2,098,368 |
Apr-27 2024 | CA$0.010899 | CA$0.010763 | CA$0.011076 | CA$0.010996 | CA$251,014 | CA$2,069,112 |
Apr-26 2024 | CA$0.011023 | CA$0.010973 | CA$0.011259 | CA$0.01119 | CA$331,046 | CA$2,092,676 |
Apr-25 2024 | CA$0.011237 | CA$0.011088 | CA$0.012353 | CA$0.01232 | CA$361,810 | CA$2,133,355 |
Apr-24 2024 | CA$0.012315 | CA$0.012315 | CA$0.013956 | CA$0.013791 | CA$412,763 | CA$2,338,040 |
Apr-23 2024 | CA$0.013851 | CA$0.013383 | CA$0.014011 | CA$0.013665 | CA$358,813 | CA$2,629,624 |
Apr-22 2024 | CA$0.01368 | CA$0.0131 | CA$0.013966 | CA$0.013122 | CA$284,973 | CA$2,597,231 |
Apr-21 2024 | CA$0.013197 | CA$0.013111 | CA$0.014092 | CA$0.013111 | CA$248,394 | CA$2,505,466 |
Apr-20 2024 | CA$0.0127 | CA$0.012605 | CA$0.013138 | CA$0.012687 | CA$265,905 | CA$2,411,140 |
Apr-19 2024 | CA$0.012709 | CA$0.012709 | CA$0.014162 | CA$0.014151 | CA$316,366 | CA$2,412,905 |
Apr-18 2024 | CA$0.014184 | CA$0.01392 | CA$0.014387 | CA$0.014165 | CA$258,937 | CA$2,692,748 |
Apr-17 2024 | CA$0.014156 | CA$0.0136 | CA$0.014481 | CA$0.014229 | CA$451,901 | CA$2,687,476 |
Apr-16 2024 | CA$0.01413 | CA$0.013988 | CA$0.01548 | CA$0.014936 | CA$707,028 | CA$2,682,536 |
Análisis de precios históricos y de mercado de Kryptomon (KMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 981 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37723 CAD.