Cap Mercado ₹185.94T
-10.25%
Volumen 24h ₹17.35T
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.630352 | ₹0.590896 | ₹0.635253 | ₹0.63287 | ₹21,037,909 | ₹119,668,369 |
Apr-29 2024 | ₹0.633869 | ₹0.617445 | ₹0.668578 | ₹0.668578 | ₹27,740,926 | ₹120,335,972 |
Apr-28 2024 | ₹0.670145 | ₹0.661957 | ₹0.677909 | ₹0.661957 | ₹17,378,064 | ₹127,222,671 |
Apr-27 2024 | ₹0.660801 | ₹0.652602 | ₹0.67154 | ₹0.666723 | ₹15,218,818 | ₹125,448,925 |
Apr-26 2024 | ₹0.668327 | ₹0.665286 | ₹0.682667 | ₹0.678448 | ₹20,071,106 | ₹126,877,587 |
Apr-25 2024 | ₹0.681318 | ₹0.672276 | ₹0.748984 | ₹0.746955 | ₹21,936,305 | ₹129,343,926 |
Apr-24 2024 | ₹0.746687 | ₹0.746687 | ₹0.846149 | ₹0.836168 | ₹25,025,525 | ₹141,753,851 |
Apr-23 2024 | ₹0.839809 | ₹0.811414 | ₹0.849524 | ₹0.828501 | ₹21,754,601 | ₹159,432,398 |
Apr-22 2024 | ₹0.829464 | ₹0.794278 | ₹0.846785 | ₹0.79561 | ₹17,277,701 | ₹157,468,385 |
Apr-21 2024 | ₹0.800157 | ₹0.794945 | ₹0.854409 | ₹0.794945 | ₹15,059,984 | ₹151,904,782 |
Apr-20 2024 | ₹0.770033 | ₹0.764232 | ₹0.796558 | ₹0.769253 | ₹16,121,656 | ₹146,185,847 |
Apr-19 2024 | ₹0.770596 | ₹0.770596 | ₹0.858633 | ₹0.857998 | ₹19,181,061 | ₹146,292,817 |
Apr-18 2024 | ₹0.859969 | ₹0.844 | ₹0.872307 | ₹0.858823 | ₹15,699,187 | ₹163,259,535 |
Apr-17 2024 | ₹0.858285 | ₹0.824588 | ₹0.878033 | ₹0.862732 | ₹27,398,453 | ₹162,939,909 |
Apr-16 2024 | ₹0.856707 | ₹0.848127 | ₹0.938543 | ₹0.905576 | ₹42,866,620 | ₹162,640,419 |
Análisis de precios históricos y de mercado de Kryptomon (KMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 981 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50055 INR.