Cap Mercado £1.88T
-4.48%
Volumen 24h £144.57B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00607705 | £0.00591959 | £0.00640981 | £0.00640981 | £265,959 | £1,153,690 |
Apr-28 2024 | £0.00642484 | £0.00634634 | £0.00649928 | £0.00634634 | £166,608 | £1,219,715 |
Apr-27 2024 | £0.00633526 | £0.00625665 | £0.00643822 | £0.00639203 | £145,906 | £1,202,709 |
Apr-26 2024 | £0.00640741 | £0.00637826 | £0.00654489 | £0.00650444 | £192,427 | £1,216,406 |
Apr-25 2024 | £0.00653196 | £0.00644527 | £0.00718069 | £0.00716124 | £210,309 | £1,240,052 |
Apr-24 2024 | £0.00715867 | £0.00715867 | £0.00811224 | £0.00801654 | £239,926 | £1,359,029 |
Apr-23 2024 | £0.00805145 | £0.00777923 | £0.00814459 | £0.00794304 | £208,567 | £1,528,517 |
Apr-22 2024 | £0.00795227 | £0.00761493 | £0.00811833 | £0.00762771 | £165,646 | £1,509,688 |
Apr-21 2024 | £0.0076713 | £0.00762133 | £0.00819143 | £0.00762133 | £144,384 | £1,456,348 |
Apr-20 2024 | £0.00738249 | £0.00732688 | £0.00763679 | £0.00737501 | £154,562 | £1,401,519 |
Apr-19 2024 | £0.00738789 | £0.00738789 | £0.00823192 | £0.00822583 | £183,893 | £1,402,545 |
Apr-18 2024 | £0.00824473 | £0.00809163 | £0.00836302 | £0.00823375 | £150,512 | £1,565,209 |
Apr-17 2024 | £0.00822859 | £0.00790552 | £0.00841792 | £0.00827122 | £262,676 | £1,562,144 |
Apr-16 2024 | £0.00821346 | £0.0081312 | £0.00899804 | £0.00868198 | £410,973 | £1,559,273 |
Apr-15 2024 | £0.00876575 | £0.00873309 | £0.00951344 | £0.00932415 | £395,048 | £1,664,121 |
Análisis de precios históricos y de mercado de Kryptomon (KMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 980 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80054 GBP.