Cap Mercado £1.95T
-0.2%
Volume 24h £88.39B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00629783 | £0.00588634 | £0.00629783 | £0.00589994 | £241,258 | £1,195,604 |
May-02 2024 | £0.00585819 | £0.00569607 | £0.0059776 | £0.00570706 | £266,253 | £1,112,141 |
May-01 2024 | £0.00570184 | £0.00553977 | £0.00616936 | £0.00613289 | £255,899 | £1,082,458 |
Apr-30 2024 | £0.00601616 | £0.00563959 | £0.00606293 | £0.00604019 | £200,789 | £1,142,130 |
Apr-29 2024 | £0.00604973 | £0.00589297 | £0.00638099 | £0.00638099 | £264,763 | £1,148,502 |
Apr-28 2024 | £0.00639595 | £0.0063178 | £0.00647005 | £0.0063178 | £165,858 | £1,214,230 |
Apr-27 2024 | £0.00630677 | £0.00622851 | £0.00640927 | £0.00636329 | £145,250 | £1,197,301 |
Apr-26 2024 | £0.0063786 | £0.00634957 | £0.00651546 | £0.00647519 | £191,561 | £1,210,936 |
Apr-25 2024 | £0.00650259 | £0.00641629 | £0.0071484 | £0.00712904 | £209,363 | £1,234,475 |
Apr-24 2024 | £0.00712648 | £0.00712648 | £0.00807576 | £0.00798049 | £238,847 | £1,352,917 |
Apr-23 2024 | £0.00801525 | £0.00774424 | £0.00810797 | £0.00790732 | £207,629 | £1,521,643 |
Apr-22 2024 | £0.00791651 | £0.00758069 | £0.00808183 | £0.00759341 | £164,901 | £1,502,899 |
Apr-21 2024 | £0.00763681 | £0.00758706 | £0.00815459 | £0.00758706 | £143,734 | £1,449,799 |
Apr-20 2024 | £0.00734929 | £0.00729393 | £0.00760245 | £0.00734185 | £153,867 | £1,395,217 |
Apr-19 2024 | £0.00735467 | £0.00735467 | £0.0081949 | £0.00818884 | £183,067 | £1,396,237 |
Análise histórica e de mercado do preço de Kryptomon (KMON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 984 dias, a partir do dia 25-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.