Cap Mercato £2.15T
7.06%
Volume 24o £264.16B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00556772 | £0.0053129 | £0.00556772 | £0.0054199 | £187,408 | £1,056,996 |
May-19 2024 | £0.00543217 | £0.00538987 | £0.00547635 | £0.00543541 | £138,191 | £1,031,263 |
May-18 2024 | £0.00543074 | £0.00538024 | £0.00577306 | £0.00576672 | £198,264 | £1,030,991 |
May-17 2024 | £0.00577061 | £0.00577061 | £0.00597962 | £0.00584475 | £147,190 | £1,095,514 |
May-16 2024 | £0.00584175 | £0.00578473 | £0.00603262 | £0.00601829 | £197,345 | £1,109,018 |
May-15 2024 | £0.0060197 | £0.00569946 | £0.00616219 | £0.00570283 | £264,781 | £1,142,801 |
May-14 2024 | £0.00570498 | £0.00565237 | £0.0059655 | £0.00565405 | £206,397 | £1,083,054 |
May-13 2024 | £0.00562219 | £0.00559565 | £0.00594157 | £0.00592453 | £187,682 | £1,067,337 |
May-12 2024 | £0.00595127 | £0.00581243 | £0.00602618 | £0.00600071 | £208,761 | £1,129,811 |
May-11 2024 | £0.00599823 | £0.00589971 | £0.00609839 | £0.00609839 | £214,670 | £1,138,727 |
May-10 2024 | £0.0061023 | £0.00591568 | £0.00620045 | £0.00619786 | £211,350 | £1,158,484 |
May-09 2024 | £0.00619953 | £0.00585196 | £0.00631838 | £0.00587289 | £199,141 | £1,176,941 |
May-08 2024 | £0.00587587 | £0.00578139 | £0.00597492 | £0.00581115 | £201,696 | £1,115,497 |
May-07 2024 | £0.00584415 | £0.00584415 | £0.00632339 | £0.00632339 | £212,993 | £1,109,474 |
May-06 2024 | £0.00638468 | £0.00620396 | £0.0064727 | £0.00624834 | £247,780 | £1,212,092 |
Analisi storica e di mercato del prezzo di Kryptomon (KMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1001 giorni, dal giorno 24-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78694 GBP.