Cap Mercado HK$18.23T
-6.41%
Volumen 24h HK$1.41T
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.05938 | HK$0.057841 | HK$0.062631 | HK$0.062631 | HK$2,598,750 | HK$11,272,985 |
Apr-28 2024 | HK$0.062778 | HK$0.062011 | HK$0.063506 | HK$0.062011 | HK$1,627,964 | HK$11,918,126 |
Apr-27 2024 | HK$0.061903 | HK$0.061135 | HK$0.062909 | HK$0.062458 | HK$1,425,688 | HK$11,751,963 |
Apr-26 2024 | HK$0.062608 | HK$0.062323 | HK$0.063951 | HK$0.063556 | HK$1,880,246 | HK$11,885,799 |
Apr-25 2024 | HK$0.063825 | HK$0.062978 | HK$0.070164 | HK$0.069974 | HK$2,054,977 | HK$12,116,844 |
Apr-24 2024 | HK$0.069949 | HK$0.069949 | HK$0.079266 | HK$0.078331 | HK$2,344,373 | HK$13,279,396 |
Apr-23 2024 | HK$0.078672 | HK$0.076012 | HK$0.079582 | HK$0.077613 | HK$2,037,955 | HK$14,935,510 |
Apr-22 2024 | HK$0.077703 | HK$0.074407 | HK$0.079326 | HK$0.074532 | HK$1,618,562 | HK$14,751,522 |
Apr-21 2024 | HK$0.074958 | HK$0.074469 | HK$0.08004 | HK$0.074469 | HK$1,410,808 | HK$14,230,328 |
Apr-20 2024 | HK$0.072136 | HK$0.071592 | HK$0.07462 | HK$0.072063 | HK$1,510,265 | HK$13,694,582 |
Apr-19 2024 | HK$0.072188 | HK$0.072188 | HK$0.080436 | HK$0.080376 | HK$1,796,868 | HK$13,704,603 |
Apr-18 2024 | HK$0.080561 | HK$0.079065 | HK$0.081717 | HK$0.080453 | HK$1,470,688 | HK$15,294,033 |
Apr-17 2024 | HK$0.080403 | HK$0.077246 | HK$0.082253 | HK$0.08082 | HK$2,566,667 | HK$15,264,091 |
Apr-16 2024 | HK$0.080255 | HK$0.079451 | HK$0.087922 | HK$0.084833 | HK$4,015,713 | HK$15,236,035 |
Apr-15 2024 | HK$0.085652 | HK$0.085333 | HK$0.092958 | HK$0.091108 | HK$3,860,106 | HK$16,260,526 |
Análisis de precios históricos y de mercado de Kryptomon (KMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 980 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82227 HKD.