Cap Mercado RM11.14T
-5.91%
Volumen 24h RM860.92B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.03599 | RM0.033737 | RM0.03627 | RM0.036134 | RM1,201,169 | RM6,832,517 |
Apr-29 2024 | RM0.036191 | RM0.035253 | RM0.038172 | RM0.038172 | RM1,583,880 | RM6,870,634 |
Apr-28 2024 | RM0.038262 | RM0.037794 | RM0.038705 | RM0.037794 | RM992,208 | RM7,263,833 |
Apr-27 2024 | RM0.037728 | RM0.03726 | RM0.038341 | RM0.038066 | RM868,925 | RM7,162,561 |
Apr-26 2024 | RM0.038158 | RM0.037984 | RM0.038977 | RM0.038736 | RM1,145,968 | RM7,244,131 |
Apr-25 2024 | RM0.0389 | RM0.038383 | RM0.042763 | RM0.042647 | RM1,252,463 | RM7,384,947 |
Apr-24 2024 | RM0.042632 | RM0.042632 | RM0.048311 | RM0.047741 | RM1,428,843 | RM8,093,497 |
Apr-23 2024 | RM0.047949 | RM0.046328 | RM0.048503 | RM0.047303 | RM1,242,088 | RM9,102,862 |
Apr-22 2024 | RM0.047358 | RM0.045349 | RM0.048347 | RM0.045425 | RM986,478 | RM8,990,725 |
Apr-21 2024 | RM0.045685 | RM0.045387 | RM0.048782 | RM0.045387 | RM859,856 | RM8,673,069 |
Apr-20 2024 | RM0.043965 | RM0.043634 | RM0.045479 | RM0.04392 | RM920,473 | RM8,346,544 |
Apr-19 2024 | RM0.043997 | RM0.043997 | RM0.049024 | RM0.048987 | RM1,095,151 | RM8,352,652 |
Apr-18 2024 | RM0.0491 | RM0.048188 | RM0.049804 | RM0.049034 | RM896,352 | RM9,321,374 |
Apr-17 2024 | RM0.049004 | RM0.04708 | RM0.050131 | RM0.049258 | RM1,564,327 | RM9,303,125 |
Apr-16 2024 | RM0.048914 | RM0.048424 | RM0.053586 | RM0.051704 | RM2,447,488 | RM9,286,025 |
Análisis de precios históricos y de mercado de Kryptomon (KMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 981 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.