Cap Mercado AU$3.62T
-6.62%
Volumen 24h AU$279.01B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.011672 | AU$0.010941 | AU$0.011763 | AU$0.011719 | AU$389,572 | AU$2,215,971 |
Apr-29 2024 | AU$0.011737 | AU$0.011433 | AU$0.01238 | AU$0.01238 | AU$513,695 | AU$2,228,334 |
Apr-28 2024 | AU$0.012409 | AU$0.012257 | AU$0.012553 | AU$0.012257 | AU$321,800 | AU$2,355,859 |
Apr-27 2024 | AU$0.012236 | AU$0.012084 | AU$0.012435 | AU$0.012346 | AU$281,816 | AU$2,323,013 |
Apr-26 2024 | AU$0.012375 | AU$0.012319 | AU$0.012641 | AU$0.012563 | AU$371,669 | AU$2,349,469 |
Apr-25 2024 | AU$0.012616 | AU$0.012448 | AU$0.013869 | AU$0.013831 | AU$406,208 | AU$2,395,139 |
Apr-24 2024 | AU$0.013826 | AU$0.013826 | AU$0.015668 | AU$0.015483 | AU$463,413 | AU$2,624,941 |
Apr-23 2024 | AU$0.015551 | AU$0.015025 | AU$0.015731 | AU$0.015341 | AU$402,843 | AU$2,952,306 |
Apr-22 2024 | AU$0.015359 | AU$0.014708 | AU$0.01568 | AU$0.014732 | AU$319,942 | AU$2,915,937 |
Apr-21 2024 | AU$0.014817 | AU$0.01472 | AU$0.015821 | AU$0.01472 | AU$278,875 | AU$2,812,912 |
Apr-20 2024 | AU$0.014259 | AU$0.014151 | AU$0.01475 | AU$0.014244 | AU$298,534 | AU$2,707,011 |
Apr-19 2024 | AU$0.014269 | AU$0.014269 | AU$0.015899 | AU$0.015888 | AU$355,187 | AU$2,708,992 |
Apr-18 2024 | AU$0.015924 | AU$0.015628 | AU$0.016153 | AU$0.015903 | AU$290,711 | AU$3,023,175 |
Apr-17 2024 | AU$0.015893 | AU$0.015269 | AU$0.016259 | AU$0.015975 | AU$507,354 | AU$3,017,256 |
Apr-16 2024 | AU$0.015864 | AU$0.015705 | AU$0.017379 | AU$0.016769 | AU$793,787 | AU$3,011,711 |
Análisis de precios históricos y de mercado de Kryptomon (KMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 981 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54623 AUD.