Cap Mercado Bs.85.13T
-5.17%
Volumen 24h Bs.6.58T
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.274648 | Bs.0.257456 | Bs.0.276783 | Bs.0.275745 | Bs.9,166,330 | Bs.52,140,154 |
Apr-29 2024 | Bs.0.27618 | Bs.0.269024 | Bs.0.291303 | Bs.0.291303 | Bs.12,086,871 | Bs.52,431,032 |
Apr-28 2024 | Bs.0.291985 | Bs.0.288418 | Bs.0.295368 | Bs.0.288418 | Bs.7,571,716 | Bs.55,431,604 |
Apr-27 2024 | Bs.0.287914 | Bs.0.284342 | Bs.0.292594 | Bs.0.290494 | Bs.6,630,921 | Bs.54,658,773 |
Apr-26 2024 | Bs.0.291193 | Bs.0.289868 | Bs.0.297441 | Bs.0.295603 | Bs.8,745,089 | Bs.55,281,249 |
Apr-25 2024 | Bs.0.296854 | Bs.0.292914 | Bs.0.326336 | Bs.0.325452 | Bs.9,557,766 | Bs.56,355,846 |
Apr-24 2024 | Bs.0.325335 | Bs.0.325335 | Bs.0.368672 | Bs.0.364322 | Bs.10,903,756 | Bs.61,762,917 |
Apr-23 2024 | Bs.0.365909 | Bs.0.353537 | Bs.0.370142 | Bs.0.360982 | Bs.9,478,597 | Bs.69,465,556 |
Apr-22 2024 | Bs.0.361402 | Bs.0.346071 | Bs.0.368949 | Bs.0.346651 | Bs.7,527,987 | Bs.68,609,824 |
Apr-21 2024 | Bs.0.348633 | Bs.0.346362 | Bs.0.37227 | Bs.0.346362 | Bs.6,561,716 | Bs.66,185,733 |
Apr-20 2024 | Bs.0.335507 | Bs.0.33298 | Bs.0.347064 | Bs.0.335167 | Bs.7,024,292 | Bs.63,693,962 |
Apr-19 2024 | Bs.0.335753 | Bs.0.335753 | Bs.0.374111 | Bs.0.373834 | Bs.8,357,292 | Bs.63,740,569 |
Apr-18 2024 | Bs.0.374693 | Bs.0.367735 | Bs.0.380069 | Bs.0.374194 | Bs.6,840,221 | Bs.71,133,060 |
Apr-17 2024 | Bs.0.373959 | Bs.0.359277 | Bs.0.382563 | Bs.0.375897 | Bs.11,937,654 | Bs.70,993,797 |
Apr-16 2024 | Bs.0.373272 | Bs.0.369533 | Bs.0.408928 | Bs.0.394564 | Bs.18,677,217 | Bs.70,863,308 |
Análisis de precios históricos y de mercado de Kryptomon (KMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 981 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.