Cap Mercado S$3.19T
-4.86%
Volumen 24h S$245.32B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$0.010364 | S$0.010095 | S$0.010931 | S$0.010931 | S$453,593 | S$1,967,617 |
Apr-28 2024 | S$0.010957 | S$0.010823 | S$0.011084 | S$0.010823 | S$284,149 | S$2,080,222 |
Apr-27 2024 | S$0.010804 | S$0.01067 | S$0.01098 | S$0.010901 | S$248,843 | S$2,051,219 |
Apr-26 2024 | S$0.010927 | S$0.010878 | S$0.011162 | S$0.011093 | S$328,183 | S$2,074,579 |
Apr-25 2024 | S$0.01114 | S$0.010992 | S$0.012246 | S$0.012213 | S$358,681 | S$2,114,906 |
Apr-24 2024 | S$0.012209 | S$0.012209 | S$0.013835 | S$0.013672 | S$409,193 | S$2,317,821 |
Apr-23 2024 | S$0.013731 | S$0.013267 | S$0.01389 | S$0.013546 | S$355,710 | S$2,606,884 |
Apr-22 2024 | S$0.013562 | S$0.012987 | S$0.013845 | S$0.013009 | S$282,508 | S$2,574,770 |
Apr-21 2024 | S$0.013083 | S$0.012998 | S$0.01397 | S$0.012998 | S$246,246 | S$2,483,800 |
Apr-20 2024 | S$0.01259 | S$0.012495 | S$0.013024 | S$0.012578 | S$263,606 | S$2,390,289 |
Apr-19 2024 | S$0.0126 | S$0.0126 | S$0.014039 | S$0.014029 | S$313,630 | S$2,392,038 |
Apr-18 2024 | S$0.014061 | S$0.0138 | S$0.014263 | S$0.014042 | S$256,698 | S$2,669,462 |
Apr-17 2024 | S$0.014033 | S$0.013482 | S$0.014356 | S$0.014106 | S$447,993 | S$2,664,235 |
Apr-16 2024 | S$0.014008 | S$0.013867 | S$0.015346 | S$0.014807 | S$700,913 | S$2,659,338 |
Apr-15 2024 | S$0.014949 | S$0.014894 | S$0.016225 | S$0.015902 | S$673,753 | S$2,838,156 |
Análisis de precios históricos y de mercado de Kryptomon (KMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 980 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36532 SGD.