Cap Mercado €2.09T
-10.1%
Volumen 24h €193.54B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00708089 | €0.00663767 | €0.00713593 | €0.00710917 | €236,323 | €1,344,261 |
Apr-29 2024 | €0.00712039 | €0.00693589 | €0.00751028 | €0.00751028 | €311,620 | €1,351,760 |
Apr-28 2024 | €0.00752788 | €0.00743591 | €0.00761511 | €0.00743591 | €195,212 | €1,429,120 |
Apr-27 2024 | €0.00742293 | €0.00733082 | €0.00754356 | €0.00748945 | €170,956 | €1,409,195 |
Apr-26 2024 | €0.00750746 | €0.0074733 | €0.00766854 | €0.00762116 | €225,463 | €1,425,244 |
Apr-25 2024 | €0.0076534 | €0.00755182 | €0.0084135 | €0.00839071 | €246,415 | €1,452,949 |
Apr-24 2024 | €0.0083877 | €0.0083877 | €0.00950498 | €0.00939286 | €281,117 | €1,592,352 |
Apr-23 2024 | €0.00943376 | €0.0091148 | €0.00954289 | €0.00930674 | €244,374 | €1,790,939 |
Apr-22 2024 | €0.00931755 | €0.0089223 | €0.00951212 | €0.00893726 | €194,084 | €1,768,877 |
Apr-21 2024 | €0.00898835 | €0.00892979 | €0.00959776 | €0.00892979 | €169,172 | €1,706,380 |
Apr-20 2024 | €0.00864995 | €0.00858479 | €0.00894791 | €0.00864119 | €181,098 | €1,642,138 |
Apr-19 2024 | €0.00865628 | €0.00865628 | €0.00964521 | €0.00963808 | €215,465 | €1,643,339 |
Apr-18 2024 | €0.00966022 | €0.00948084 | €0.00979882 | €0.00964735 | €176,352 | €1,833,930 |
Apr-17 2024 | €0.0096413 | €0.00926278 | €0.00986314 | €0.00969126 | €307,773 | €1,830,340 |
Apr-16 2024 | €0.00962358 | €0.0095272 | €0.010542 | €0.010172 | €481,530 | €1,826,976 |
Análisis de precios históricos y de mercado de Kryptomon (KMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 981 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93798 EUR.