Cap Mercado Bs.88.83T
-1.76%
Volumen 24h Bs.4.75T
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.146543 | Bs.0.13835 | Bs.0.146921 | Bs.0.139988 | Bs.4,485,936 | Bs.324,887,671 |
May-06 2024 | Bs.0.138826 | Bs.0.138826 | Bs.0.148664 | Bs.0.142643 | Bs.5,518,602 | Bs.307,778,166 |
May-05 2024 | Bs.0.141912 | Bs.0.140445 | Bs.0.158378 | Bs.0.158378 | Bs.4,568,588 | Bs.314,619,524 |
May-04 2024 | Bs.0.15862 | Bs.0.15862 | Bs.0.169013 | Bs.0.160802 | Bs.5,906,786 | Bs.351,662,214 |
May-03 2024 | Bs.0.160726 | Bs.0.152908 | Bs.0.171043 | Bs.0.152908 | Bs.7,374,447 | Bs.356,329,952 |
May-02 2024 | Bs.0.153605 | Bs.0.144122 | Bs.0.15606 | Bs.0.144271 | Bs.10,811,023 | Bs.340,542,644 |
May-01 2024 | Bs.0.143444 | Bs.0.135831 | Bs.0.147332 | Bs.0.136236 | Bs.13,595,703 | Bs.318,016,826 |
Apr-30 2024 | Bs.0.132692 | Bs.0.131431 | Bs.0.145768 | Bs.0.143868 | Bs.46,800,704 | Bs.294,180,285 |
Apr-29 2024 | Bs.0.14166 | Bs.0.125775 | Bs.0.151428 | Bs.0.148359 | Bs.522,944,329 | Bs.314,060,276 |
Apr-28 2024 | Bs.0.147148 | Bs.0.146958 | Bs.0.154178 | Bs.0.154178 | Bs.8,711,011 | Bs.326,227,667 |
Apr-27 2024 | Bs.0.148229 | Bs.0.141847 | Bs.0.15779 | Bs.0.157697 | Bs.54,386,448 | Bs.328,625,398 |
Apr-26 2024 | Bs.0.148614 | Bs.0.135839 | Bs.0.188043 | Bs.0.185471 | Bs.850,665,394 | Bs.329,477,377 |
Apr-25 2024 | Bs.0.183691 | Bs.0.172411 | Bs.0.187983 | Bs.0.173047 | Bs.1,169,222,963 | Bs.407,244,556 |
Apr-24 2024 | Bs.0.171585 | Bs.0.168645 | Bs.0.189818 | Bs.0.17641 | Bs.829,829,508 | Bs.380,404,979 |
Apr-23 2024 | Bs.0.176036 | Bs.0.16897 | Bs.0.177852 | Bs.0.175385 | Bs.105,001,016 | Bs.390,273,097 |
Análisis de precios históricos y de mercado de Konnect (KCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 712 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5165 VES.