Cap Mercado £1.93T
-2.28%
Volumen 24h £103.83B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00321131 | £0.00303177 | £0.00321959 | £0.00306765 | £98,303 | £7,119,476 |
May-06 2024 | £0.00304219 | £0.00304219 | £0.00325778 | £0.00312584 | £120,933 | £6,744,545 |
May-05 2024 | £0.00310981 | £0.00307767 | £0.00347064 | £0.00347064 | £100,114 | £6,894,464 |
May-04 2024 | £0.00347596 | £0.00347596 | £0.0037037 | £0.00352376 | £129,439 | £7,706,205 |
May-03 2024 | £0.00352209 | £0.00335079 | £0.00374818 | £0.00335079 | £161,601 | £7,808,492 |
May-02 2024 | £0.00336605 | £0.00315825 | £0.00341985 | £0.00316152 | £236,909 | £7,462,534 |
May-01 2024 | £0.00314339 | £0.00297656 | £0.0032286 | £0.00298543 | £297,932 | £6,968,911 |
Apr-30 2024 | £0.00290778 | £0.00288014 | £0.00319432 | £0.00315268 | £1,025,575 | £6,446,565 |
Apr-29 2024 | £0.00310428 | £0.00275619 | £0.00331835 | £0.0032511 | £11,459,622 | £6,882,209 |
Apr-28 2024 | £0.00322455 | £0.0032204 | £0.00337861 | £0.00337861 | £190,890 | £7,148,841 |
Apr-27 2024 | £0.00324825 | £0.00310839 | £0.00345777 | £0.00345573 | £1,191,806 | £7,201,384 |
Apr-26 2024 | £0.00325667 | £0.00297673 | £0.00412072 | £0.00406435 | £18,641,188 | £7,220,054 |
Apr-25 2024 | £0.00402535 | £0.00377816 | £0.0041194 | £0.00379209 | £25,621,949 | £8,924,217 |
Apr-24 2024 | £0.00376006 | £0.00369563 | £0.00415961 | £0.00386579 | £18,184,598 | £8,336,064 |
Apr-23 2024 | £0.0038576 | £0.00370276 | £0.00389739 | £0.00384333 | £2,300,956 | £8,552,310 |
Análisis de precios históricos y de mercado de Konnect (KCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 712 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.