Cap Mercado NZ$4.03T
-2.09%
Volumen 24h NZ$213.05B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00670779 | NZ$0.00633276 | NZ$0.00672508 | NZ$0.00640773 | NZ$205,336 | NZ$14,871,175 |
May-06 2024 | NZ$0.00635454 | NZ$0.00635454 | NZ$0.00680486 | NZ$0.00652927 | NZ$252,605 | NZ$14,088,016 |
May-05 2024 | NZ$0.00649579 | NZ$0.00642864 | NZ$0.00724948 | NZ$0.00724948 | NZ$209,119 | NZ$14,401,168 |
May-04 2024 | NZ$0.00726059 | NZ$0.00726059 | NZ$0.0077363 | NZ$0.00736043 | NZ$270,373 | NZ$16,096,733 |
May-03 2024 | NZ$0.00735696 | NZ$0.00699914 | NZ$0.00782921 | NZ$0.00699914 | NZ$337,553 | NZ$16,310,391 |
May-02 2024 | NZ$0.00703101 | NZ$0.00659695 | NZ$0.00714339 | NZ$0.00660378 | NZ$494,856 | NZ$15,587,754 |
May-01 2024 | NZ$0.00656593 | NZ$0.00621745 | NZ$0.00674391 | NZ$0.00623598 | NZ$622,320 | NZ$14,556,673 |
Apr-30 2024 | NZ$0.00607379 | NZ$0.00601604 | NZ$0.0066723 | NZ$0.00658533 | NZ$2,142,222 | NZ$13,465,597 |
Apr-29 2024 | NZ$0.00648424 | NZ$0.00575714 | NZ$0.00693138 | NZ$0.00679091 | NZ$23,936,878 | NZ$14,375,569 |
Apr-28 2024 | NZ$0.00673545 | NZ$0.00672678 | NZ$0.00705726 | NZ$0.00705726 | NZ$398,732 | NZ$14,932,511 |
Apr-27 2024 | NZ$0.00678496 | NZ$0.00649281 | NZ$0.0072226 | NZ$0.00721834 | NZ$2,489,446 | NZ$15,042,263 |
Apr-26 2024 | NZ$0.00680255 | NZ$0.00621781 | NZ$0.00860737 | NZ$0.00848962 | NZ$38,937,746 | NZ$15,081,260 |
Apr-25 2024 | NZ$0.00840817 | NZ$0.00789184 | NZ$0.00860462 | NZ$0.00792094 | NZ$53,519,171 | NZ$18,640,919 |
Apr-24 2024 | NZ$0.00785402 | NZ$0.00771944 | NZ$0.0086886 | NZ$0.00807487 | NZ$37,984,019 | NZ$17,412,384 |
Apr-23 2024 | NZ$0.00805777 | NZ$0.00773433 | NZ$0.00814087 | NZ$0.00802795 | NZ$4,806,241 | NZ$17,864,080 |
Análisis de precios históricos y de mercado de Konnect (KCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 712 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67148 NZD.