Cap Mercado Rp38,378.54T
-2.58%
Volumen 24h Rp2,121.65T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp64.53 | Rp60.92 | Rp64.70 | Rp61.64 | Rp1,975,483,493 | Rp143,071,655,103 |
May-06 2024 | Rp61.13 | Rp61.13 | Rp65.46 | Rp62.81 | Rp2,430,241,500 | Rp135,537,096,651 |
May-05 2024 | Rp62.49 | Rp61.84 | Rp69.74 | Rp69.74 | Rp2,011,881,307 | Rp138,549,843,445 |
May-04 2024 | Rp69.85 | Rp69.85 | Rp74.42 | Rp70.81 | Rp2,601,187,071 | Rp154,862,432,390 |
May-03 2024 | Rp70.77 | Rp67.33 | Rp75.32 | Rp67.33 | Rp3,247,504,893 | Rp156,917,976,899 |
May-02 2024 | Rp67.64 | Rp63.46 | Rp68.72 | Rp63.53 | Rp4,760,879,224 | Rp149,965,677,683 |
May-01 2024 | Rp63.16 | Rp59.81 | Rp64.88 | Rp59.99 | Rp5,987,176,265 | Rp140,045,922,668 |
Apr-30 2024 | Rp58.43 | Rp57.87 | Rp64.19 | Rp63.35 | Rp20,609,751,568 | Rp129,548,961,308 |
Apr-29 2024 | Rp62.38 | Rp55.38 | Rp66.68 | Rp65.33 | Rp230,290,396,937 | Rp138,303,566,064 |
Apr-28 2024 | Rp64.80 | Rp64.71 | Rp67.89 | Rp67.89 | Rp3,836,091,307 | Rp143,661,752,683 |
Apr-27 2024 | Rp65.27 | Rp62.46 | Rp69.48 | Rp69.44 | Rp23,950,306,194 | Rp144,717,648,108 |
Apr-26 2024 | Rp65.44 | Rp59.81 | Rp82.80 | Rp81.67 | Rp374,609,801,057 | Rp145,092,836,251 |
Apr-25 2024 | Rp80.89 | Rp75.92 | Rp82.78 | Rp76.20 | Rp514,893,852,355 | Rp179,339,377,628 |
Apr-24 2024 | Rp75.56 | Rp74.26 | Rp83.59 | Rp77.68 | Rp365,434,246,319 | Rp167,519,960,998 |
Apr-23 2024 | Rp77.52 | Rp74.40 | Rp78.32 | Rp77.23 | Rp46,239,578,959 | Rp171,865,610,326 |
Análisis de precios históricos y de mercado de Konnect (KCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 712 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.