Cap Mercado MX$40.97T
-1.47%
Volumen 24h MX$2.20T
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.067787 | MX$0.063997 | MX$0.067962 | MX$0.064755 | MX$2,075,085 | MX$150,285,181 |
May-06 2024 | MX$0.064217 | MX$0.064217 | MX$0.068768 | MX$0.065983 | MX$2,552,772 | MX$142,370,738 |
May-05 2024 | MX$0.065645 | MX$0.064966 | MX$0.073261 | MX$0.073261 | MX$2,113,318 | MX$145,535,385 |
May-04 2024 | MX$0.073374 | MX$0.073374 | MX$0.078181 | MX$0.074383 | MX$2,732,336 | MX$162,670,438 |
May-03 2024 | MX$0.074348 | MX$0.070731 | MX$0.07912 | MX$0.070731 | MX$3,411,241 | MX$164,829,621 |
May-02 2024 | MX$0.071054 | MX$0.066667 | MX$0.072189 | MX$0.066736 | MX$5,000,918 | MX$157,526,794 |
May-01 2024 | MX$0.066354 | MX$0.062832 | MX$0.068152 | MX$0.063019 | MX$6,289,044 | MX$147,106,895 |
Apr-30 2024 | MX$0.06138 | MX$0.060796 | MX$0.067429 | MX$0.06655 | MX$21,648,874 | MX$136,080,687 |
Apr-29 2024 | MX$0.065528 | MX$0.05818 | MX$0.070047 | MX$0.068627 | MX$241,901,403 | MX$145,276,690 |
Apr-28 2024 | MX$0.068067 | MX$0.067979 | MX$0.071319 | MX$0.071319 | MX$4,029,503 | MX$150,905,031 |
Apr-27 2024 | MX$0.068567 | MX$0.065615 | MX$0.07299 | MX$0.072947 | MX$25,157,856 | MX$152,014,164 |
Apr-26 2024 | MX$0.068745 | MX$0.062836 | MX$0.086984 | MX$0.085794 | MX$393,497,244 | MX$152,408,268 |
Apr-25 2024 | MX$0.084971 | MX$0.079753 | MX$0.086956 | MX$0.080047 | MX$540,854,273 | MX$188,381,485 |
Apr-24 2024 | MX$0.079371 | MX$0.078011 | MX$0.087805 | MX$0.081603 | MX$383,859,067 | MX$175,966,146 |
Apr-23 2024 | MX$0.08143 | MX$0.078161 | MX$0.08227 | MX$0.081128 | MX$48,570,931 | MX$180,530,898 |
Análisis de precios históricos y de mercado de Konnect (KCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 712 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89165 MXN.