Cap Mercado ₹200.17T
-0.99%
Volumen 24h ₹10.83T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.335001 | ₹0.316271 | ₹0.335865 | ₹0.320015 | ₹10,254,913 | ₹742,697,851 |
May-06 2024 | ₹0.317359 | ₹0.317359 | ₹0.339849 | ₹0.326085 | ₹12,615,603 | ₹703,585,280 |
May-05 2024 | ₹0.324413 | ₹0.32106 | ₹0.362054 | ₹0.362054 | ₹10,443,857 | ₹719,224,720 |
May-04 2024 | ₹0.362609 | ₹0.362609 | ₹0.386367 | ₹0.367595 | ₹13,502,996 | ₹803,904,838 |
May-03 2024 | ₹0.367422 | ₹0.349551 | ₹0.391007 | ₹0.349551 | ₹16,858,090 | ₹814,575,355 |
May-02 2024 | ₹0.351143 | ₹0.329466 | ₹0.356756 | ₹0.329807 | ₹24,714,153 | ₹778,485,344 |
May-01 2024 | ₹0.327916 | ₹0.310512 | ₹0.336805 | ₹0.311438 | ₹31,079,971 | ₹726,991,002 |
Apr-30 2024 | ₹0.303337 | ₹0.300454 | ₹0.333228 | ₹0.328885 | ₹106,987,077 | ₹672,500,330 |
Apr-29 2024 | ₹0.323836 | ₹0.287524 | ₹0.346168 | ₹0.339152 | ₹1,195,458,198 | ₹717,946,272 |
Apr-28 2024 | ₹0.336382 | ₹0.335949 | ₹0.352454 | ₹0.352454 | ₹19,913,496 | ₹745,761,101 |
Apr-27 2024 | ₹0.338855 | ₹0.324264 | ₹0.360712 | ₹0.360499 | ₹124,328,197 | ₹751,242,349 |
Apr-26 2024 | ₹0.339733 | ₹0.31053 | ₹0.42987 | ₹0.423989 | ₹1,944,633,227 | ₹753,189,985 |
Apr-25 2024 | ₹0.419921 | ₹0.394135 | ₹0.429733 | ₹0.395588 | ₹2,672,860,376 | ₹930,966,866 |
Apr-24 2024 | ₹0.392246 | ₹0.385525 | ₹0.433927 | ₹0.403276 | ₹1,897,002,095 | ₹869,611,210 |
Apr-23 2024 | ₹0.402422 | ₹0.386268 | ₹0.406572 | ₹0.400932 | ₹240,033,820 | ₹892,169,867 |
Análisis de precios históricos y de mercado de Konnect (KCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 712 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47724 INR.