Cap Mercado HK$18.87T
-3.34%
Volumen 24h HK$981.24B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.031372 | HK$0.029618 | HK$0.031453 | HK$0.029968 | HK$960,356 | HK$69,552,466 |
May-06 2024 | HK$0.02972 | HK$0.02972 | HK$0.031826 | HK$0.030537 | HK$1,181,431 | HK$65,889,636 |
May-05 2024 | HK$0.03038 | HK$0.030066 | HK$0.033905 | HK$0.033905 | HK$978,051 | HK$67,354,245 |
May-04 2024 | HK$0.033957 | HK$0.033957 | HK$0.036182 | HK$0.034424 | HK$1,264,534 | HK$75,284,402 |
May-03 2024 | HK$0.034408 | HK$0.032734 | HK$0.036617 | HK$0.032734 | HK$1,578,733 | HK$76,283,679 |
May-02 2024 | HK$0.032884 | HK$0.030853 | HK$0.033409 | HK$0.030885 | HK$2,314,441 | HK$72,903,907 |
May-01 2024 | HK$0.030708 | HK$0.029079 | HK$0.031541 | HK$0.029165 | HK$2,910,590 | HK$68,081,544 |
Apr-30 2024 | HK$0.028407 | HK$0.028137 | HK$0.031206 | HK$0.030799 | HK$10,019,169 | HK$62,978,580 |
Apr-29 2024 | HK$0.030326 | HK$0.026926 | HK$0.032418 | HK$0.031761 | HK$111,952,748 | HK$67,234,520 |
Apr-28 2024 | HK$0.031501 | HK$0.031461 | HK$0.033006 | HK$0.033006 | HK$1,864,867 | HK$69,839,334 |
Apr-27 2024 | HK$0.031733 | HK$0.030366 | HK$0.03378 | HK$0.03376 | HK$11,643,137 | HK$70,352,644 |
Apr-26 2024 | HK$0.031815 | HK$0.02908 | HK$0.040256 | HK$0.039705 | HK$182,111,791 | HK$70,535,037 |
Apr-25 2024 | HK$0.039325 | HK$0.03691 | HK$0.040243 | HK$0.037046 | HK$250,309,099 | HK$87,183,558 |
Apr-24 2024 | HK$0.036733 | HK$0.036103 | HK$0.040636 | HK$0.037766 | HK$177,651,212 | HK$81,437,699 |
Apr-23 2024 | HK$0.037686 | HK$0.036173 | HK$0.038074 | HK$0.037546 | HK$22,478,783 | HK$83,550,281 |
Análisis de precios históricos y de mercado de Konnect (KCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 712 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.