Cap Mercado AU$3.64T
-3.04%
Volumen 24h AU$200.53B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$0.00610061 | AU$0.00575953 | AU$0.00611634 | AU$0.00582771 | AU$186,749 | AU$13,525,057 |
May-06 2024 | AU$0.00577933 | AU$0.00577933 | AU$0.0061889 | AU$0.00593825 | AU$229,739 | AU$12,812,789 |
May-05 2024 | AU$0.0059078 | AU$0.00584673 | AU$0.00659327 | AU$0.00659327 | AU$190,190 | AU$13,097,594 |
May-04 2024 | AU$0.00660337 | AU$0.00660337 | AU$0.00703602 | AU$0.00669418 | AU$245,899 | AU$14,639,680 |
May-03 2024 | AU$0.00669102 | AU$0.00636559 | AU$0.00712052 | AU$0.00636559 | AU$306,998 | AU$14,833,997 |
May-02 2024 | AU$0.00639457 | AU$0.00599981 | AU$0.00649678 | AU$0.00600602 | AU$450,062 | AU$14,176,773 |
May-01 2024 | AU$0.00597159 | AU$0.00565466 | AU$0.00613346 | AU$0.0056715 | AU$565,988 | AU$13,239,024 |
Apr-30 2024 | AU$0.005524 | AU$0.00547148 | AU$0.00606833 | AU$0.00598924 | AU$1,948,311 | AU$12,246,710 |
Apr-29 2024 | AU$0.00589729 | AU$0.00523601 | AU$0.00630396 | AU$0.0061762 | AU$21,770,145 | AU$13,074,313 |
Apr-28 2024 | AU$0.00612577 | AU$0.00611788 | AU$0.00641845 | AU$0.00641845 | AU$362,639 | AU$13,580,841 |
Apr-27 2024 | AU$0.00617079 | AU$0.00590509 | AU$0.00656882 | AU$0.00656495 | AU$2,264,105 | AU$13,680,658 |
Apr-26 2024 | AU$0.00618679 | AU$0.00565498 | AU$0.00782825 | AU$0.00772115 | AU$35,413,156 | AU$13,716,126 |
Apr-25 2024 | AU$0.00764707 | AU$0.00717748 | AU$0.00782574 | AU$0.00720394 | AU$48,674,691 | AU$16,953,570 |
Apr-24 2024 | AU$0.00714309 | AU$0.00702068 | AU$0.00790212 | AU$0.00734395 | AU$34,545,759 | AU$15,836,240 |
Apr-23 2024 | AU$0.00732839 | AU$0.00703423 | AU$0.00740397 | AU$0.00730127 | AU$4,371,187 | AU$16,247,049 |
Análisis de precios históricos y de mercado de Konnect (KCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 712 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52018 AUD.