Cap Mercado R$12.11T
-2.94%
Volumen 24h R$677.13B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.020422 | R$0.01928 | R$0.020474 | R$0.019508 | R$625,155 | R$45,275,995 |
May-06 2024 | R$0.019346 | R$0.019346 | R$0.020717 | R$0.019878 | R$769,066 | R$42,891,633 |
May-05 2024 | R$0.019776 | R$0.019572 | R$0.022071 | R$0.022071 | R$636,673 | R$43,845,037 |
May-04 2024 | R$0.022105 | R$0.022105 | R$0.023553 | R$0.022409 | R$823,163 | R$49,007,266 |
May-03 2024 | R$0.022398 | R$0.021309 | R$0.023836 | R$0.021309 | R$1,027,695 | R$49,657,757 |
May-02 2024 | R$0.021406 | R$0.020084 | R$0.021748 | R$0.020105 | R$1,506,612 | R$47,457,655 |
May-01 2024 | R$0.01999 | R$0.018929 | R$0.020532 | R$0.018985 | R$1,894,683 | R$44,318,481 |
Apr-30 2024 | R$0.018491 | R$0.018316 | R$0.020314 | R$0.020049 | R$6,522,096 | R$40,996,647 |
Apr-29 2024 | R$0.019741 | R$0.017527 | R$0.021102 | R$0.020675 | R$72,876,957 | R$43,767,101 |
Apr-28 2024 | R$0.020506 | R$0.02048 | R$0.021486 | R$0.021486 | R$1,213,957 | R$45,462,735 |
Apr-27 2024 | R$0.020657 | R$0.019767 | R$0.021989 | R$0.021976 | R$7,579,237 | R$45,796,881 |
Apr-26 2024 | R$0.02071 | R$0.01893 | R$0.026205 | R$0.025847 | R$118,547,810 | R$45,915,611 |
Apr-25 2024 | R$0.025599 | R$0.024027 | R$0.026197 | R$0.024115 | R$162,941,649 | R$56,753,162 |
Apr-24 2024 | R$0.023911 | R$0.023502 | R$0.026452 | R$0.024584 | R$115,644,144 | R$53,012,827 |
Apr-23 2024 | R$0.024532 | R$0.023547 | R$0.024785 | R$0.024441 | R$14,632,828 | R$54,388,037 |
Análisis de precios históricos y de mercado de Konnect (KCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 712 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.