Cap Mercado CA$3.29T
-1.97%
Volumen 24h CA$178.58B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.0055108 | CA$0.0052027 | CA$0.00552501 | CA$0.00526429 | CA$168,694 | CA$12,217,463 |
May-06 2024 | CA$0.00522059 | CA$0.00522059 | CA$0.00559056 | CA$0.00536414 | CA$207,528 | CA$11,574,057 |
May-05 2024 | CA$0.00533663 | CA$0.00528147 | CA$0.00595583 | CA$0.00595583 | CA$171,803 | CA$11,831,328 |
May-04 2024 | CA$0.00596496 | CA$0.00596496 | CA$0.00635579 | CA$0.00604699 | CA$222,126 | CA$13,224,325 |
May-03 2024 | CA$0.00604413 | CA$0.00575016 | CA$0.00643212 | CA$0.00575016 | CA$277,317 | CA$13,399,856 |
May-02 2024 | CA$0.00577635 | CA$0.00541975 | CA$0.00586867 | CA$0.00542536 | CA$406,551 | CA$12,806,172 |
May-01 2024 | CA$0.00539426 | CA$0.00510797 | CA$0.00554048 | CA$0.00512319 | CA$511,269 | CA$11,959,084 |
Apr-30 2024 | CA$0.00498994 | CA$0.0049425 | CA$0.00548165 | CA$0.0054102 | CA$1,759,949 | CA$11,062,706 |
Apr-29 2024 | CA$0.00532715 | CA$0.0047298 | CA$0.0056945 | CA$0.00557909 | CA$19,665,422 | CA$11,810,297 |
Apr-28 2024 | CA$0.00553353 | CA$0.00552641 | CA$0.00579791 | CA$0.00579791 | CA$327,579 | CA$12,267,854 |
Apr-27 2024 | CA$0.0055742 | CA$0.00533419 | CA$0.00593375 | CA$0.00593025 | CA$2,045,213 | CA$12,358,021 |
Apr-26 2024 | CA$0.00558866 | CA$0.00510826 | CA$0.00707142 | CA$0.00697467 | CA$31,989,436 | CA$12,390,060 |
Apr-25 2024 | CA$0.00690776 | CA$0.00648357 | CA$0.00706916 | CA$0.00650747 | CA$43,968,854 | CA$15,314,510 |
Apr-24 2024 | CA$0.0064525 | CA$0.00634193 | CA$0.00713815 | CA$0.00663394 | CA$31,205,898 | CA$14,305,202 |
Apr-23 2024 | CA$0.00661988 | CA$0.00635416 | CA$0.00668816 | CA$0.00659539 | CA$3,948,583 | CA$14,676,295 |
Análisis de precios históricos y de mercado de Konnect (KCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 712 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37321 CAD.