Cap Mercado ¥376.54T
-2.81%
Volumen 24h ¥19.89T
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥0.624604 | ¥0.589683 | ¥0.626215 | ¥0.596664 | ¥19,120,123 | ¥1,384,748,453 |
May-06 2024 | ¥0.591711 | ¥0.591711 | ¥0.633643 | ¥0.607981 | ¥23,521,592 | ¥1,311,823,679 |
May-05 2024 | ¥0.604863 | ¥0.598611 | ¥0.675045 | ¥0.675045 | ¥19,472,407 | ¥1,340,983,169 |
May-04 2024 | ¥0.676079 | ¥0.676079 | ¥0.720376 | ¥0.685376 | ¥25,176,124 | ¥1,498,867,917 |
May-03 2024 | ¥0.685053 | ¥0.651734 | ¥0.729027 | ¥0.651734 | ¥31,431,644 | ¥1,518,762,928 |
May-02 2024 | ¥0.654701 | ¥0.614284 | ¥0.665166 | ¥0.61492 | ¥46,079,149 | ¥1,451,473,669 |
May-01 2024 | ¥0.611395 | ¥0.578946 | ¥0.627968 | ¥0.580671 | ¥57,948,117 | ¥1,355,463,279 |
Apr-30 2024 | ¥0.565568 | ¥0.560191 | ¥0.6213 | ¥0.613202 | ¥199,475,721 | ¥1,253,866,279 |
Apr-29 2024 | ¥0.603788 | ¥0.536084 | ¥0.645424 | ¥0.632344 | ¥2,228,912,993 | ¥1,338,599,522 |
Apr-28 2024 | ¥0.62718 | ¥0.626373 | ¥0.657146 | ¥0.657146 | ¥37,128,399 | ¥1,390,459,834 |
Apr-27 2024 | ¥0.63179 | ¥0.604586 | ¥0.672542 | ¥0.672145 | ¥231,807,967 | ¥1,400,679,535 |
Apr-26 2024 | ¥0.633428 | ¥0.578979 | ¥0.801487 | ¥0.790522 | ¥3,625,738,042 | ¥1,404,310,871 |
Apr-25 2024 | ¥0.782937 | ¥0.734859 | ¥0.80123 | ¥0.737568 | ¥4,983,506,098 | ¥1,735,773,068 |
Apr-24 2024 | ¥0.731338 | ¥0.718805 | ¥0.80905 | ¥0.751902 | ¥3,536,930,547 | ¥1,621,376,412 |
Apr-23 2024 | ¥0.750309 | ¥0.720192 | ¥0.758048 | ¥0.747533 | ¥447,539,279 | ¥1,663,436,674 |
Análisis de precios históricos y de mercado de Konnect (KCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 712 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.642 JPY.