Cap Mercado €2.25T
-2.09%
Volumen 24h €118.47B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00373341 | €0.00352468 | €0.00374304 | €0.0035664 | €114,286 | €8,276,978 |
May-06 2024 | €0.0035368 | €0.0035368 | €0.00378744 | €0.00363405 | €140,594 | €7,841,088 |
May-05 2024 | €0.00361541 | €0.00357804 | €0.0040349 | €0.0040349 | €116,391 | €8,015,382 |
May-04 2024 | €0.00404109 | €0.00404109 | €0.00430586 | €0.00409666 | €150,484 | €8,959,097 |
May-03 2024 | €0.00409472 | €0.00389557 | €0.00435757 | €0.00389557 | €187,875 | €9,078,015 |
May-02 2024 | €0.00391331 | €0.00367172 | €0.00397585 | €0.00367552 | €275,426 | €8,675,810 |
May-01 2024 | €0.00365445 | €0.0034605 | €0.00375351 | €0.00347081 | €346,370 | €8,101,933 |
Apr-30 2024 | €0.00338054 | €0.0033484 | €0.00371366 | €0.00366525 | €1,192,315 | €7,494,663 |
Apr-29 2024 | €0.00360899 | €0.0032043 | €0.00385786 | €0.00377967 | €13,322,754 | €8,001,134 |
Apr-28 2024 | €0.00374881 | €0.00374398 | €0.00392792 | €0.00392792 | €221,925 | €8,311,116 |
Apr-27 2024 | €0.00377636 | €0.00361376 | €0.00401994 | €0.00401757 | €1,385,572 | €8,372,201 |
Apr-26 2024 | €0.00378615 | €0.0034607 | €0.00479068 | €0.00472514 | €21,671,916 | €8,393,907 |
Apr-25 2024 | €0.0046798 | €0.00439243 | €0.00478915 | €0.00440862 | €29,787,625 | €10,375,137 |
Apr-24 2024 | €0.00437138 | €0.00429647 | €0.00483589 | €0.0044943 | €21,141,092 | €9,691,360 |
Apr-23 2024 | €0.00448478 | €0.00430476 | €0.00453103 | €0.00446818 | €2,675,051 | €9,942,765 |
Análisis de precios históricos y de mercado de Konnect (KCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 712 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.