Cap Mercado S$3.23T
-2.97%
Volumen 24h S$181.84B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$0.00543977 | S$0.00513564 | S$0.0054538 | S$0.00519643 | S$166,520 | S$12,059,986 |
May-06 2024 | S$0.0051533 | S$0.0051533 | S$0.0055185 | S$0.005295 | S$204,853 | S$11,424,873 |
May-05 2024 | S$0.00526785 | S$0.0052134 | S$0.00587907 | S$0.00587907 | S$169,588 | S$11,678,828 |
May-04 2024 | S$0.00588807 | S$0.00588807 | S$0.00627386 | S$0.00596904 | S$219,263 | S$13,053,870 |
May-03 2024 | S$0.00596623 | S$0.00567605 | S$0.00634921 | S$0.00567605 | S$273,743 | S$13,227,139 |
May-02 2024 | S$0.00570189 | S$0.00534989 | S$0.00579303 | S$0.00535543 | S$401,310 | S$12,641,106 |
May-01 2024 | S$0.00532473 | S$0.00504213 | S$0.00546907 | S$0.00505715 | S$504,679 | S$11,804,937 |
Apr-30 2024 | S$0.00492562 | S$0.00487879 | S$0.00541099 | S$0.00534047 | S$1,737,265 | S$10,920,113 |
Apr-29 2024 | S$0.00525848 | S$0.00466883 | S$0.0056211 | S$0.00550718 | S$19,411,944 | S$11,658,068 |
Apr-28 2024 | S$0.00546221 | S$0.00545518 | S$0.00572318 | S$0.00572318 | S$323,357 | S$12,109,728 |
Apr-27 2024 | S$0.00550236 | S$0.00526544 | S$0.00585727 | S$0.00585381 | S$2,018,851 | S$12,198,732 |
Apr-26 2024 | S$0.00551662 | S$0.00504242 | S$0.00698027 | S$0.00688477 | S$31,577,108 | S$12,230,358 |
Apr-25 2024 | S$0.00681872 | S$0.0064 | S$0.00697804 | S$0.00642359 | S$43,402,117 | S$15,117,113 |
Apr-24 2024 | S$0.00636933 | S$0.00626018 | S$0.00704614 | S$0.00654843 | S$30,803,669 | S$14,120,815 |
Apr-23 2024 | S$0.00653456 | S$0.00627226 | S$0.00660196 | S$0.00651038 | S$3,897,688 | S$14,487,125 |
Análisis de precios históricos y de mercado de Konnect (KCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 712 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35551 SGD.