Cap Mercado RM11.47T
-2.81%
Volumen 24h RM606.18B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.019032 | RM0.017967 | RM0.019081 | RM0.01818 | RM582,601 | RM42,194,071 |
May-06 2024 | RM0.018029 | RM0.018029 | RM0.019307 | RM0.018525 | RM716,716 | RM39,972,011 |
May-05 2024 | RM0.01843 | RM0.01824 | RM0.020569 | RM0.020569 | RM593,335 | RM40,860,518 |
May-04 2024 | RM0.0206 | RM0.0206 | RM0.02195 | RM0.020883 | RM767,131 | RM45,671,355 |
May-03 2024 | RM0.020873 | RM0.019858 | RM0.022213 | RM0.019858 | RM957,740 | RM46,277,568 |
May-02 2024 | RM0.019949 | RM0.018717 | RM0.020267 | RM0.018736 | RM1,404,058 | RM44,227,226 |
May-01 2024 | RM0.018629 | RM0.01764 | RM0.019134 | RM0.017693 | RM1,765,712 | RM41,301,735 |
Apr-30 2024 | RM0.017233 | RM0.017069 | RM0.018931 | RM0.018684 | RM6,078,138 | RM38,206,017 |
Apr-29 2024 | RM0.018397 | RM0.016334 | RM0.019666 | RM0.019267 | RM67,916,243 | RM40,787,887 |
Apr-28 2024 | RM0.01911 | RM0.019085 | RM0.020023 | RM0.020023 | RM1,131,323 | RM42,368,100 |
Apr-27 2024 | RM0.019251 | RM0.018422 | RM0.020492 | RM0.02048 | RM7,063,320 | RM42,679,500 |
Apr-26 2024 | RM0.0193 | RM0.017641 | RM0.024421 | RM0.024087 | RM110,478,294 | RM42,790,149 |
Apr-25 2024 | RM0.023856 | RM0.022391 | RM0.024413 | RM0.022474 | RM151,850,257 | RM52,889,990 |
Apr-24 2024 | RM0.022284 | RM0.021902 | RM0.024652 | RM0.02291 | RM107,772,279 | RM49,404,259 |
Apr-23 2024 | RM0.022862 | RM0.021944 | RM0.023098 | RM0.022777 | RM13,636,776 | RM50,685,859 |
Análisis de precios históricos y de mercado de Konnect (KCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 712 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.