Cap Mercado Tk267.08T
-1.93%
Volumen 24h Tk14.06T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.441299 | Tk0.416627 | Tk0.442437 | Tk0.421558 | Tk13,508,868 | Tk978,361,055 |
May-06 2024 | Tk0.418059 | Tk0.418059 | Tk0.447686 | Tk0.429555 | Tk16,618,621 | Tk926,837,792 |
May-05 2024 | Tk0.427352 | Tk0.422934 | Tk0.476937 | Tk0.476937 | Tk13,757,766 | Tk947,439,735 |
May-04 2024 | Tk0.477667 | Tk0.477667 | Tk0.508964 | Tk0.484236 | Tk17,787,591 | Tk1,058,989,446 |
May-03 2024 | Tk0.484008 | Tk0.460467 | Tk0.515077 | Tk0.460467 | Tk22,207,280 | Tk1,073,045,792 |
May-02 2024 | Tk0.462563 | Tk0.434007 | Tk0.469957 | Tk0.434457 | Tk32,556,126 | Tk1,025,504,168 |
May-01 2024 | Tk0.431966 | Tk0.40904 | Tk0.443675 | Tk0.410259 | Tk40,941,863 | Tk957,670,313 |
Apr-30 2024 | Tk0.399589 | Tk0.39579 | Tk0.438964 | Tk0.433243 | Tk140,934,822 | Tk885,889,371 |
Apr-29 2024 | Tk0.426592 | Tk0.378757 | Tk0.456009 | Tk0.446767 | Tk1,574,785,415 | Tk945,755,627 |
Apr-28 2024 | Tk0.443119 | Tk0.442549 | Tk0.464291 | Tk0.464291 | Tk26,232,187 | Tk982,396,295 |
Apr-27 2024 | Tk0.446376 | Tk0.427156 | Tk0.475168 | Tk0.474888 | Tk163,778,401 | Tk989,616,782 |
Apr-26 2024 | Tk0.447533 | Tk0.409064 | Tk0.566271 | Tk0.558524 | Tk2,561,678,902 | Tk992,182,416 |
Apr-25 2024 | Tk0.553166 | Tk0.519197 | Tk0.56609 | Tk0.521111 | Tk3,520,977,600 | Tk1,226,369,141 |
Apr-24 2024 | Tk0.516709 | Tk0.507855 | Tk0.571615 | Tk0.531238 | Tk2,498,934,080 | Tk1,145,544,907 |
Apr-23 2024 | Tk0.530113 | Tk0.508834 | Tk0.535581 | Tk0.528151 | Tk316,198,224 | Tk1,175,261,583 |
Análisis de precios históricos y de mercado de Konnect (KCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 712 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.