Cap Mercado ₹185.30T
4.61%
Volumen 24h ₹14.07T
-42.88%
BTC % 50.19%
-0.73%
ETH % 16.2%
-0.3%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-05 2024 | ₹0.217562 | ₹0.208553 | ₹0.232018 | ₹0.232018 | ₹72,552,529 | ₹1,932,120,412 |
Jul-04 2024 | ₹0.233048 | ₹0.227701 | ₹0.24408 | ₹0.243877 | ₹60,166,524 | ₹2,069,650,269 |
Jul-03 2024 | ₹0.243884 | ₹0.24382 | ₹0.248776 | ₹0.248494 | ₹57,557,416 | ₹2,165,882,777 |
Jul-02 2024 | ₹0.248393 | ₹0.248077 | ₹0.255022 | ₹0.253407 | ₹63,390,338 | ₹2,205,925,152 |
Jul-01 2024 | ₹0.253248 | ₹0.245471 | ₹0.253248 | ₹0.245471 | ₹65,705,261 | ₹2,249,042,883 |
Jun-30 2024 | ₹0.245632 | ₹0.244641 | ₹0.246767 | ₹0.245869 | ₹56,763,240 | ₹2,181,407,410 |
Jun-29 2024 | ₹0.246253 | ₹0.24515 | ₹0.247646 | ₹0.245396 | ₹60,583,575 | ₹2,186,919,967 |
Jun-28 2024 | ₹0.245437 | ₹0.239639 | ₹0.246659 | ₹0.239639 | ₹63,798,113 | ₹2,179,673,644 |
Jun-27 2024 | ₹0.239159 | ₹0.234493 | ₹0.239453 | ₹0.234672 | ₹69,118,195 | ₹2,123,923,829 |
Jun-26 2024 | ₹0.234331 | ₹0.232329 | ₹0.235982 | ₹0.235166 | ₹72,577,015 | ₹2,081,043,215 |
Jun-25 2024 | ₹0.235251 | ₹0.227075 | ₹0.235829 | ₹0.228425 | ₹75,649,310 | ₹2,089,221,338 |
Jun-24 2024 | ₹0.227668 | ₹0.227668 | ₹0.233221 | ₹0.229665 | ₹68,037,988 | ₹2,021,870,749 |
Jun-23 2024 | ₹0.227272 | ₹0.227272 | ₹0.24688 | ₹0.244639 | ₹56,166,592 | ₹2,018,359,721 |
Jun-22 2024 | ₹0.245674 | ₹0.234334 | ₹0.245674 | ₹0.234834 | ₹55,068,921 | ₹2,181,778,213 |
Jun-21 2024 | ₹0.234494 | ₹0.231304 | ₹0.23621 | ₹0.231304 | ₹60,233,833 | ₹2,082,489,814 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1395 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47225 INR.