Cap Mercado €2.05T
4.61%
Volumen 24h €155.37B
-42.88%
BTC % 50.19%
-0.73%
ETH % 16.2%
-0.3%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €0.00240281 | €0.00230331 | €0.00256247 | €0.00256247 | €801,290 | €21,338,858 |
Jul-04 2024 | €0.00257384 | €0.00251479 | €0.00269569 | €0.00269344 | €664,495 | €22,857,775 |
Jul-03 2024 | €0.00269352 | €0.00269281 | €0.00274755 | €0.00274443 | €635,680 | €23,920,592 |
Jul-02 2024 | €0.00274332 | €0.00273983 | €0.00281653 | €0.0027987 | €700,100 | €24,362,831 |
Jul-01 2024 | €0.00279694 | €0.00271104 | €0.00279694 | €0.00271104 | €725,667 | €24,839,035 |
Jun-30 2024 | €0.00271283 | €0.00270189 | €0.00272537 | €0.00271544 | €626,909 | €24,092,051 |
Jun-29 2024 | €0.00271968 | €0.00270751 | €0.00273507 | €0.00271022 | €669,101 | €24,152,933 |
Jun-28 2024 | €0.00271067 | €0.00264663 | €0.00272417 | €0.00264663 | €704,604 | €24,072,903 |
Jun-27 2024 | €0.00264134 | €0.0025898 | €0.00264459 | €0.00259178 | €763,360 | €23,457,187 |
Jun-26 2024 | €0.00258801 | €0.0025659 | €0.00260625 | €0.00259724 | €801,560 | €22,983,601 |
Jun-25 2024 | €0.00259818 | €0.00250787 | €0.00260456 | €0.00252278 | €835,491 | €23,073,923 |
Jun-24 2024 | €0.00251442 | €0.00251442 | €0.00257575 | €0.00253649 | €751,430 | €22,330,085 |
Jun-23 2024 | €0.00251006 | €0.00251006 | €0.00272661 | €0.00270185 | €620,319 | €22,291,308 |
Jun-22 2024 | €0.00271329 | €0.00258805 | €0.00271329 | €0.00259357 | €608,196 | €24,096,146 |
Jun-21 2024 | €0.00258981 | €0.00255458 | €0.00260877 | €0.00255458 | €665,239 | €22,999,578 |
Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1395 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92189 EUR.