Cap Mercado ₩3,184.58T
2.76%
Volumen 24h ₩135.75T
-38.82%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-17 2024 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | - | - |
Jun-16 2024 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | - | - |
Jun-15 2024 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | - | - |
Jun-14 2024 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | - | - |
Jun-13 2024 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | - | - |
Jun-12 2024 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | - | - |
Jun-11 2024 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | - | - |
Jun-10 2024 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | ₩316,241,549,935,263 | - | - |
Jun-09 2024 | ₩316,241,549,935,263 | ₩312,734,104,907,278 | ₩319,048,612,935,704 | ₩319,048,612,935,704 | ₩349,355 | - |
Jun-08 2024 | ₩319,048,612,935,704 | ₩306,666,448,818,915 | ₩669,142,525,518,062 | ₩307,098,655,453,464 | ₩13,957,397 | - |
Jun-07 2024 | ₩385,909,273,568,212 | ₩385,909,273,568,212 | ₩385,909,273,568,212 | ₩385,909,273,568,212 | - | - |
Jun-06 2024 | ₩385,909,273,568,212 | ₩385,909,273,568,212 | ₩385,909,273,568,212 | ₩385,909,273,568,212 | - | - |
Jun-05 2024 | ₩385,909,273,568,212 | ₩385,909,273,568,212 | ₩471,577,850,948,613 | ₩471,302,963,455,999 | ₩3,170,280 | - |
Jun-04 2024 | ₩471,302,963,455,999 | ₩471,302,963,455,999 | ₩471,302,963,455,999 | ₩471,302,963,455,999 | - | - |
Jun-03 2024 | ₩471,302,963,455,999 | ₩471,302,963,455,999 | ₩471,302,963,455,999 | ₩471,302,963,455,999 | ₩27,225 | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 153 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.1 KRW.