Cap Mercado Tk264.70T
-1.55%
Volumen 24h Tk16.09T
14.64%
BTC % 50.01%
0%
ETH % 16.35%
-0.12%
Monedas
28.043
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-22 2022 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | - | - |
Mar-21 2022 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | - | - |
Mar-20 2022 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | - | - |
Mar-19 2022 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | - | - |
Mar-18 2022 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | - | - |
Mar-17 2022 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | Tk0.000000005881311540890956 | - | - |
Mar-16 2022 | Tk0.000000005881311540890956 | Tk0.00000000582622162223853 | Tk0.000000006048670354237816 | Tk0.000000005837535615251132 | - | - |
Mar-15 2022 | Tk0.000000005837535615251132 | Tk0.000000005697584442354771 | Tk0.000000005934379417781138 | Tk0.000000005697584442354771 | - | - |
Mar-14 2022 | Tk0.000000005697584442354771 | Tk0.000000005691994386410611 | Tk0.000000005913146573564467 | Tk0.000000005913146573564467 | - | - |
Mar-13 2022 | Tk0.000000005913146573564467 | Tk0.000000005913146573564467 | Tk0.000000005913146573564467 | Tk0.000000005913146573564467 | - | - |
Mar-12 2022 | Tk0.000000005913146573564467 | Tk0.000000005913146573564467 | Tk0.000000005913146573564467 | Tk0.000000005913146573564467 | - | - |
Mar-11 2022 | Tk0.000000005913146573564467 | Tk0.000000005777688571115601 | Tk0.000000006094641904043017 | Tk0.000000005832663780764167 | Tk12,293 | - |
Mar-10 2022 | Tk0.000000005832663780764167 | Tk0.000000005769688946984927 | Tk0.000000006132386029130237 | Tk0.000000006132386029130237 | - | - |
Mar-09 2022 | Tk0.000000006132386029130237 | Tk0.000000006132386029130237 | Tk0.000000006146841872436221 | Tk0.000000006146841872436221 | - | - |
Mar-08 2022 | Tk0.000000006146841872436221 | Tk0.000000006066970206515157 | Tk0.000000006233739902333062 | Tk0.000000006090382732926033 | Tk34,874 | - |
Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 85 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.28937 BDT.