Cap Mercado NZ$3.99T -1.3%
Volumen 24h NZ$210.18B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Monedas 27.044 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Jesus Coin JESUS

Precios Históricos de Jesus Coin (JESUS), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-03 2023 NZ$388,317,024,012,130 NZ$388,317,024,012,130 NZ$388,317,024,012,130 NZ$388,317,024,012,130 - -
Oct-02 2023 NZ$388,317,024,012,130 NZ$388,317,024,012,130 NZ$388,317,024,012,130 NZ$388,317,024,012,130 - -
Oct-01 2023 NZ$388,317,024,012,130 NZ$388,317,024,012,130 NZ$388,317,024,012,130 NZ$388,317,024,012,130 - -
Sep-30 2023 NZ$388,317,024,012,130 NZ$388,317,024,012,130 NZ$388,317,024,012,130 NZ$388,317,024,012,130 - -
Sep-29 2023 NZ$388,317,024,012,130 NZ$388,317,024,012,130 NZ$388,317,024,012,130 NZ$388,317,024,012,130 - -
Sep-28 2023 NZ$388,317,024,012,130 NZ$388,317,024,012,130 NZ$388,317,024,012,130 NZ$388,317,024,012,130 - -
Sep-27 2023 NZ$388,317,024,012,130 NZ$388,317,024,012,130 NZ$388,317,024,012,130 NZ$388,317,024,012,130 - -
Sep-26 2023 NZ$387,523,882,555,651 NZ$385,677,884,243,897 NZ$397,300,953,916,994 NZ$397,300,953,916,994 NZ$35 -
Sep-25 2023 NZ$397,085,383,082,922 NZ$385,239,537,618,537 NZ$397,851,182,187,820 NZ$385,239,537,618,537 NZ$1,740 -
Sep-24 2023 NZ$385,239,537,618,537 NZ$385,239,537,618,537 NZ$385,239,537,618,537 NZ$385,239,537,618,537 - -
Sep-23 2023 NZ$385,239,537,618,537 NZ$384,406,721,619,083 NZ$386,500,866,188,348 NZ$386,500,866,188,348 - -
Sep-22 2023 NZ$385,706,448,474,922 NZ$384,329,427,698,204 NZ$386,003,359,440,494 NZ$385,412,854,157,099 NZ$1 -
Sep-21 2023 NZ$385,561,944,967,923 NZ$384,561,146,777,088 NZ$444,809,827,620,201 NZ$443,698,756,117,648 NZ$7,182 -
Sep-20 2023 NZ$443,077,052,080,900 NZ$397,184,210,886,691 NZ$443,077,052,080,900 NZ$397,184,210,886,691 NZ$828 -
Sep-19 2023 NZ$397,358,962,053,233 NZ$395,797,160,972,123 NZ$401,171,149,333,243 NZ$395,797,160,972,123 NZ$16 -

Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 134 días, desde el día 27-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66712 NZD.