Cap Mercado R$12.13T
-1.03%
Volumen 24h R$639.18B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-03 2023 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | - | - |
Oct-02 2023 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | - | - |
Oct-01 2023 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | - | - |
Sep-30 2023 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | - | - |
Sep-29 2023 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | - | - |
Sep-28 2023 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | - | - |
Sep-27 2023 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | R$0.000000001185853928300395 | - | - |
Sep-26 2023 | R$0.000000001183431809635224 | R$0.000000001177794445795207 | R$0.000000001213289317197809 | R$0.000000001213289317197809 | R$108 | - |
Sep-25 2023 | R$0.0000000012126310006559 | R$0.00000000117645581000152 | R$0.000000001214969620445086 | R$0.00000000117645581000152 | R$5,313 | - |
Sep-24 2023 | R$0.00000000117645581000152 | R$0.00000000117645581000152 | R$0.00000000117645581000152 | R$0.00000000117645581000152 | - | - |
Sep-23 2023 | R$0.00000000117645581000152 | R$0.000000001173912532052232 | R$0.000000001180307692218618 | R$0.000000001180307692218618 | - | - |
Sep-22 2023 | R$0.000000001177881676082511 | R$0.000000001173676489607423 | R$0.00000000117878839150601 | R$0.000000001176985089135282 | R$3 | - |
Sep-21 2023 | R$0.000000001177440387030443 | R$0.000000001174384120133423 | R$0.000000001358373310497868 | R$0.000000001354980287724074 | R$21,932 | - |
Sep-20 2023 | R$0.000000001353081709684409 | R$0.00000000121293280390448 | R$0.000000001353081709684409 | R$0.00000000121293280390448 | R$2,528 | - |
Sep-19 2023 | R$0.000000001213466464147283 | R$0.000000001208696990153784 | R$0.00000000122510823358275 | R$0.000000001208696990153784 | R$48 | - |
Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 134 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0911 BRL.