Cap Mercado S$3.24T
-1.29%
Volumen 24h S$169.93B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-03 2023 | S$315,960,624,749,252 | S$315,960,624,749,252 | S$315,960,624,749,252 | S$315,960,624,749,252 | - | - |
Oct-02 2023 | S$315,960,624,749,252 | S$315,960,624,749,252 | S$315,960,624,749,252 | S$315,960,624,749,252 | - | - |
Oct-01 2023 | S$315,960,624,749,252 | S$315,960,624,749,252 | S$315,960,624,749,252 | S$315,960,624,749,252 | - | - |
Sep-30 2023 | S$315,960,624,749,252 | S$315,960,624,749,252 | S$315,960,624,749,252 | S$315,960,624,749,252 | - | - |
Sep-29 2023 | S$315,960,624,749,252 | S$315,960,624,749,252 | S$315,960,624,749,252 | S$315,960,624,749,252 | - | - |
Sep-28 2023 | S$315,960,624,749,252 | S$315,960,624,749,252 | S$315,960,624,749,252 | S$315,960,624,749,252 | - | - |
Sep-27 2023 | S$315,960,624,749,252 | S$315,960,624,749,252 | S$315,960,624,749,252 | S$315,960,624,749,252 | - | - |
Sep-26 2023 | S$315,315,271,971,477 | S$313,813,244,648,952 | S$323,270,549,192,214 | S$323,270,549,192,214 | S$29 | - |
Sep-25 2023 | S$323,095,146,386,776 | S$313,456,576,604,439 | S$323,718,251,604,044 | S$313,456,576,604,439 | S$1,415 | - |
Sep-24 2023 | S$313,456,576,604,439 | S$313,456,576,604,439 | S$313,456,576,604,439 | S$313,456,576,604,439 | - | - |
Sep-23 2023 | S$313,456,576,604,439 | S$312,778,941,972,896 | S$314,482,877,637,585 | S$314,482,877,637,585 | - | - |
Sep-22 2023 | S$313,836,486,412,053 | S$312,716,050,484,704 | S$314,078,072,972,456 | S$313,597,598,497,422 | S$1 | - |
Sep-21 2023 | S$313,718,908,722,880 | S$312,904,592,578,929 | S$361,926,936,855,325 | S$361,022,894,991,642 | S$5,844 | - |
Sep-20 2023 | S$360,517,035,130,464 | S$323,175,559,278,024 | S$360,517,035,130,464 | S$323,175,559,278,024 | S$673 | - |
Sep-19 2023 | S$323,317,748,479,995 | S$322,046,962,975,350 | S$326,419,598,257,808 | S$322,046,962,975,350 | S$13 | - |
Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 134 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35648 SGD.