Cap Mercado AU$3.63T
-0.61%
Volumen 24h AU$191.03B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-03 2023 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | - | - |
Oct-02 2023 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | - | - |
Oct-01 2023 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | - | - |
Sep-30 2023 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | - | - |
Sep-29 2023 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | - | - |
Sep-28 2023 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | - | - |
Sep-27 2023 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | AU$352,811,983,001,183 | - | - |
Sep-26 2023 | AU$352,091,360,950,752 | AU$350,414,148,042,965 | AU$360,974,484,073,451 | AU$360,974,484,073,451 | AU$32 | - |
Sep-25 2023 | AU$360,778,623,555,515 | AU$350,015,880,821,669 | AU$361,474,403,251,157 | AU$350,015,880,821,669 | AU$1,581 | - |
Sep-24 2023 | AU$350,015,880,821,669 | AU$350,015,880,821,669 | AU$350,015,880,821,669 | AU$350,015,880,821,669 | - | - |
Sep-23 2023 | AU$350,015,880,821,669 | AU$349,259,211,795,917 | AU$351,161,882,172,147 | AU$351,161,882,172,147 | - | - |
Sep-22 2023 | AU$350,440,100,556,936 | AU$349,188,985,100,168 | AU$350,709,864,023,538 | AU$350,173,350,486,598 | AU$1 | - |
Sep-21 2023 | AU$350,308,809,457,905 | AU$349,399,517,378,345 | AU$404,139,472,742,239 | AU$403,129,989,985,028 | AU$6,525 | - |
Sep-20 2023 | AU$402,565,130,294,411 | AU$360,868,415,223,837 | AU$402,565,130,294,411 | AU$360,868,415,223,837 | AU$752 | - |
Sep-19 2023 | AU$361,027,188,344,218 | AU$359,608,187,624,685 | AU$364,490,815,408,351 | AU$359,608,187,624,685 | AU$14 | - |
Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 134 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51469 AUD.